WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) SHH
5.27
-0.02(-0.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603956.SS Historical Return
If you invested ¥1000 in WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) since IPO date, it would be worth ¥692.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.62, while ¥1000 invested 1 year ago would be worth ¥701.59. This corresponds to total returns of -30.76%, -65.74%, -29.84%, respectively, with annualized returns of -4.92%, -19.27%, -29.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603956.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.6 | 5.29 | 5.29 | 5.67 | 5.29 | 23.13M |
| June 01, 2026 | 5.64 | 5.61 | 5.61 | 5.72 | 5.4 | 19.15M |
| May 29, 2026 | 5.53 | 5.69 | 5.69 | 6.13 | 5.53 | 35.76M |
| May 28, 2026 | 6.13 | 5.59 | 5.59 | 6.23 | 5.47 | 50.16M |
| May 27, 2026 | 6.27 | 6.08 | 6.08 | 6.33 | 6.01 | 29.86M |
| May 26, 2026 | 6.58 | 6.31 | 6.31 | 6.58 | 6.21 | 36.51M |
| May 25, 2026 | 5.94 | 6.53 | 6.53 | 6.53 | 5.94 | 39.49M |
| May 22, 2026 | 5.89 | 5.94 | 5.94 | 5.98 | 5.81 | 17.56M |
| May 21, 2026 | 6.34 | 5.9 | 5.9 | 6.34 | 5.88 | 28.87M |
| May 20, 2026 | 6.21 | 6.34 | 6.34 | 6.38 | 6.15 | 33.11M |
| May 19, 2026 | 5.85 | 6.2 | 6.2 | 6.33 | 5.82 | 32.42M |
| May 18, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.65 | 11.42M |
| May 15, 2026 | 5.76 | 5.8 | 5.8 | 5.92 | 5.75 | 9.73M |
| May 14, 2026 | 5.88 | 5.77 | 5.77 | 5.91 | 5.75 | 6.58M |
| May 13, 2026 | 5.83 | 5.89 | 5.89 | 5.92 | 5.8 | 7.35M |
| May 12, 2026 | 5.96 | 5.83 | 5.83 | 5.98 | 5.81 | 7.99M |
| May 11, 2026 | 5.93 | 6 | 6 | 6 | 5.91 | 8.56M |
| May 08, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.87 | 6.16M |
| May 07, 2026 | 5.9 | 5.91 | 5.91 | 5.96 | 5.86 | 6.44M |
| May 06, 2026 | 5.93 | 5.9 | 5.9 | 5.96 | 5.85 | 7.67M |
| April 30, 2026 | 5.85 | 5.9 | 5.9 | 5.92 | 5.82 | 7.33M |
| April 29, 2026 | 5.67 | 5.87 | 5.87 | 5.94 | 5.67 | 10.76M |
| April 28, 2026 | 5.71 | 5.68 | 5.68 | 5.8 | 5.64 | 6.57M |
| April 27, 2026 | 5.58 | 5.75 | 5.75 | 5.79 | 5.45 | 11.58M |
| April 24, 2026 | 5.52 | 5.55 | 5.55 | 5.61 | 5.35 | 10.93M |
| April 23, 2026 | 5.63 | 5.59 | 5.59 | 5.64 | 5.55 | 5.18M |
| April 22, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.56 | 5.21M |
| April 21, 2026 | 5.75 | 5.66 | 5.66 | 5.76 | 5.63 | 5.43M |
| April 20, 2026 | 5.67 | 5.74 | 5.74 | 5.78 | 5.64 | 5.35M |
| April 17, 2026 | 5.71 | 5.71 | 5.71 | 5.76 | 5.63 | 6.5M |
| April 16, 2026 | 5.62 | 5.76 | 5.76 | 5.78 | 5.6 | 7.15M |
| April 15, 2026 | 5.73 | 5.64 | 5.64 | 5.75 | 5.61 | 6.17M |
| April 14, 2026 | 5.7 | 5.7 | 5.7 | 5.76 | 5.63 | 6.02M |
| April 13, 2026 | 5.68 | 5.67 | 5.67 | 5.68 | 5.61 | 5.14M |
| April 10, 2026 | 5.69 | 5.68 | 5.68 | 5.81 | 5.68 | 6.72M |
| April 09, 2026 | 5.81 | 5.68 | 5.68 | 5.85 | 5.67 | 7.78M |
| April 08, 2026 | 5.71 | 5.82 | 5.82 | 5.83 | 5.71 | 6.98M |
| April 07, 2026 | 5.51 | 5.62 | 5.62 | 5.64 | 5.5 | 5.79M |
| April 03, 2026 | 5.66 | 5.53 | 5.53 | 5.7 | 5.5 | 6.58M |
| April 02, 2026 | 5.76 | 5.66 | 5.66 | 5.76 | 5.62 | 5.5M |
| April 01, 2026 | 5.82 | 5.76 | 5.76 | 5.86 | 5.72 | 5.24M |
| March 31, 2026 | 5.84 | 5.78 | 5.78 | 5.93 | 5.76 | 6.2M |
| March 30, 2026 | 5.71 | 5.84 | 5.84 | 5.84 | 5.69 | 7.13M |
| March 27, 2026 | 5.65 | 5.75 | 5.75 | 5.78 | 5.62 | 5.84M |
| March 26, 2026 | 5.83 | 5.69 | 5.69 | 5.88 | 5.66 | 7.03M |
| March 25, 2026 | 5.71 | 5.83 | 5.83 | 5.85 | 5.69 | 7.29M |
| March 24, 2026 | 5.5 | 5.7 | 5.7 | 5.71 | 5.42 | 13.61M |
| March 23, 2026 | 5.6 | 5.38 | 5.38 | 5.66 | 5.31 | 13.85M |
| March 20, 2026 | 5.95 | 5.75 | 5.75 | 6.03 | 5.7 | 12.12M |
| March 19, 2026 | 6.05 | 5.97 | 5.97 | 6.1 | 5.94 | 7.63M |
| March 18, 2026 | 5.99 | 6.11 | 6.11 | 6.12 | 5.95 | 6.63M |
| March 17, 2026 | 6.1 | 5.99 | 5.99 | 6.15 | 5.98 | 7.65M |
| March 16, 2026 | 6.1 | 6.14 | 6.14 | 6.17 | 6.08 | 6.18M |
| March 13, 2026 | 6.1 | 6.12 | 6.12 | 6.21 | 6.06 | 7.84M |
| March 12, 2026 | 6.22 | 6.13 | 6.13 | 6.24 | 6.1 | 7.69M |
| March 11, 2026 | 6.32 | 6.22 | 6.22 | 6.34 | 6.21 | 8.88M |
| March 10, 2026 | 6.3 | 6.29 | 6.3 | 6.33 | 6.26 | 4.29M |
| March 09, 2026 | 6.22 | 6.24 | 6.24 | 6.27 | 6.12 | 9.21M |
| March 06, 2026 | 6.12 | 6.28 | 6.28 | 6.28 | 6.11 | 10.31M |
| March 05, 2026 | 6.03 | 6.15 | 6.15 | 6.21 | 6.03 | 17.39M |
