WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) SHH

6.50

+0.02(+0.31%)

Updated at December 05 10:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.756.486.486.756.4714.31M
December 03, 20256.896.726.726.896.6518.2M
December 02, 20256.846.886.886.916.848.43M
December 01, 20256.916.896.896.956.8311.81M
November 28, 20256.866.896.896.926.819.43M
November 27, 20256.816.876.876.976.8113.91M
November 26, 20256.916.856.857.026.8317.03M
November 25, 20257.056.966.967.056.9518.09M
November 24, 20256.99777.036.8620.04M
November 21, 20256.856.956.957.076.7325.18M
November 20, 20257.036.916.917.046.8616.86M
November 19, 20256.96.996.997.046.8423.75M
November 18, 20256.856.896.897.086.8229.64M
November 17, 20256.696.826.826.866.6717.19M
November 14, 20256.646.686.686.766.6212.22M
November 13, 20256.626.656.656.666.588.2M
November 12, 20256.656.636.636.676.577.76M
November 11, 20256.646.666.666.686.629.04M
November 10, 20256.616.636.636.666.588.11M
November 07, 20256.596.616.616.636.576.32M
November 06, 20256.76.66.66.76.587.84M
November 05, 20256.566.676.676.686.549.65M
November 04, 20256.586.66.66.616.548.1M
November 03, 20256.536.586.586.586.529.76M
October 31, 20256.396.536.536.556.3911.89M
October 30, 20256.456.376.376.476.378.53M
October 29, 20256.556.466.466.556.4310.64M
October 28, 20256.536.546.546.586.58.59M
October 27, 20256.556.556.556.586.510.43M
October 24, 20256.546.56.56.556.497.58M
October 23, 20256.456.536.536.546.418.79M
October 22, 20256.56.486.486.516.456.38M
October 21, 20256.396.516.516.516.3510.93M
October 20, 20256.396.396.396.436.358.6M
October 17, 20256.56.356.356.536.3511.84M
October 16, 20256.696.56.56.696.4816.2M
October 15, 20256.636.696.696.696.5411.52M
October 14, 20256.816.636.636.876.6116.71M
October 13, 20256.66.86.86.816.4220.8M
October 10, 20256.786.776.776.866.7517.83M
October 09, 20256.736.766.766.786.715.8M
September 30, 20256.936.736.736.966.7125.54M
September 29, 20256.946.936.936.976.8120.61M
September 26, 20257.046.896.897.096.8828.25M
September 25, 20257.167.087.087.257.0636.23M
September 24, 20257.157.227.227.367.0350.35M
September 23, 20257.097.287.287.346.9268.76M
September 22, 20257.57.087.087.767.01102.91M
September 19, 20256.617.347.347.346.6100.13M
September 18, 20256.566.676.676.76.4528.55M
September 17, 20256.656.566.566.656.558.56M
September 16, 20256.526.626.626.626.4910.12M
September 15, 20256.556.526.526.66.489.51M
September 12, 20256.686.586.586.696.5710.68M
September 11, 20256.616.686.686.686.5410.76M
September 10, 20256.646.646.646.696.596.86M
September 09, 20256.776.666.666.786.638.94M
September 08, 20256.686.756.756.836.6611.25M
September 05, 20256.546.666.666.666.469.71M
September 04, 20256.516.516.516.656.4413.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved