WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603956.SS Historical Return
If you invested ¥1000 in WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) since IPO date, it would be worth ¥862.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437, while ¥1000 invested 1 year ago would be worth ¥957.85. This corresponds to total returns of -13.74%, -56.3%, -4.22%, respectively, with annualized returns of -1.97%, -15.25%, -4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603956.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.06 | 6.59 | 6.59 | 6.59 | 6.01 | 31.87M |
| July 30, 2026 | 6.2 | 5.99 | 5.99 | 6.26 | 5.94 | 20.58M |
| July 29, 2026 | 6.3 | 6.2 | 6.2 | 6.42 | 6.14 | 28.11M |
| July 28, 2026 | 6.05 | 6.3 | 6.3 | 6.43 | 5.98 | 37.89M |
| July 27, 2026 | 6.12 | 6.13 | 6.13 | 6.17 | 5.87 | 37.8M |
| July 24, 2026 | 5.85 | 6.31 | 6.31 | 6.31 | 5.74 | 25.58M |
| July 23, 2026 | 5.26 | 5.74 | 5.74 | 5.74 | 5.24 | 16.1M |
| July 22, 2026 | 5.15 | 5.22 | 5.22 | 5.33 | 5.15 | 11.42M |
| July 21, 2026 | 5.33 | 5.2 | 5.2 | 5.33 | 4.89 | 19.89M |
| July 20, 2026 | 5.44 | 5.23 | 5.23 | 5.53 | 5.06 | 24.06M |
| July 17, 2026 | 5.63 | 5.38 | 5.38 | 5.69 | 5.36 | 17.55M |
| July 16, 2026 | 5.66 | 5.63 | 5.63 | 5.76 | 5.57 | 14.05M |
| July 15, 2026 | 5.6 | 5.7 | 5.7 | 5.93 | 5.5 | 16.19M |
| July 14, 2026 | 5.78 | 5.61 | 5.61 | 5.99 | 5.46 | 18.82M |
| July 13, 2026 | 5.8 | 5.72 | 5.72 | 6.03 | 5.69 | 18.57M |
| July 10, 2026 | 5.85 | 5.95 | 5.95 | 6.11 | 5.76 | 26.65M |
| July 09, 2026 | 5.72 | 5.85 | 5.85 | 6.05 | 5.64 | 22.25M |
| July 08, 2026 | 5.84 | 5.76 | 5.76 | 5.88 | 5.61 | 23.83M |
| July 07, 2026 | 5.94 | 5.78 | 5.78 | 6.05 | 5.74 | 26.66M |
| July 06, 2026 | 6.17 | 6.02 | 6.02 | 6.25 | 5.95 | 45.13M |
| July 03, 2026 | 5.87 | 6.2 | 6.2 | 6.47 | 5.87 | 67.82M |
| July 02, 2026 | 6.01 | 5.88 | 5.88 | 6.31 | 5.84 | 38.77M |
| July 01, 2026 | 6.07 | 6.17 | 6.17 | 6.45 | 5.98 | 52.03M |
| June 30, 2026 | 6.39 | 6.3 | 6.3 | 6.88 | 6.2 | 89.43M |
| June 29, 2026 | 6.13 | 6.41 | 6.41 | 6.41 | 5.56 | 70.75M |
| June 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 8.09M |
| June 25, 2026 | 4.82 | 5.3 | 5.3 | 5.3 | 4.8 | 21.96M |
| June 24, 2026 | 5 | 4.82 | 4.82 | 5.1 | 4.73 | 20.54M |
| June 23, 2026 | 5.17 | 4.96 | 4.96 | 5.18 | 4.94 | 23.88M |
| June 22, 2026 | 4.98 | 5.17 | 5.17 | 5.29 | 4.84 | 45.81M |
| June 18, 2026 | 4.52 | 4.98 | 4.98 | 4.98 | 4.5 | 22.47M |
| June 17, 2026 | 4.67 | 4.53 | 4.53 | 4.71 | 4.5 | 15.1M |
| June 16, 2026 | 4.65 | 4.7 | 4.7 | 4.73 | 4.51 | 15.73M |
| June 15, 2026 | 4.65 | 4.68 | 4.68 | 4.78 | 4.56 | 19.6M |
| June 12, 2026 | 4.63 | 4.59 | 4.59 | 4.66 | 4.5 | 13.49M |
| June 11, 2026 | 4.71 | 4.58 | 4.58 | 4.84 | 4.52 | 20.09M |
| June 10, 2026 | 4.75 | 4.67 | 4.67 | 4.86 | 4.6 | 23.4M |
| June 09, 2026 | 5.06 | 4.82 | 4.82 | 5.07 | 4.76 | 20.24M |
| June 08, 2026 | 5.08 | 4.98 | 4.98 | 5.16 | 4.91 | 14.33M |
| June 05, 2026 | 5.15 | 5.22 | 5.22 | 5.3 | 5.01 | 15.29M |
| June 04, 2026 | 5.18 | 5.19 | 5.19 | 5.32 | 5.1 | 12.47M |
| June 03, 2026 | 5.3 | 5.19 | 5.19 | 5.34 | 5.11 | 14.84M |
| June 02, 2026 | 5.6 | 5.29 | 5.29 | 5.67 | 5.29 | 23.13M |
| June 01, 2026 | 5.64 | 5.61 | 5.61 | 5.72 | 5.4 | 19.15M |
| May 29, 2026 | 5.53 | 5.69 | 5.69 | 6.13 | 5.53 | 35.76M |
| May 28, 2026 | 6.13 | 5.59 | 5.59 | 6.23 | 5.47 | 50.16M |
| May 27, 2026 | 6.27 | 6.08 | 6.08 | 6.33 | 6.01 | 29.86M |
| May 26, 2026 | 6.58 | 6.31 | 6.31 | 6.58 | 6.21 | 36.51M |
| May 25, 2026 | 5.94 | 6.53 | 6.53 | 6.53 | 5.94 | 39.49M |
| May 22, 2026 | 5.89 | 5.94 | 5.94 | 5.98 | 5.81 | 17.56M |
| May 21, 2026 | 6.34 | 5.9 | 5.9 | 6.34 | 5.88 | 28.87M |
| May 20, 2026 | 6.21 | 6.34 | 6.34 | 6.38 | 6.15 | 33.11M |
| May 19, 2026 | 5.85 | 6.2 | 6.2 | 6.33 | 5.82 | 32.42M |
| May 18, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.65 | 11.42M |
| May 15, 2026 | 5.76 | 5.8 | 5.8 | 5.92 | 5.75 | 9.73M |
| May 14, 2026 | 5.88 | 5.77 | 5.77 | 5.91 | 5.75 | 6.58M |
| May 13, 2026 | 5.83 | 5.89 | 5.89 | 5.92 | 5.8 | 7.35M |
| May 12, 2026 | 5.96 | 5.83 | 5.83 | 5.98 | 5.81 | 7.99M |
| May 11, 2026 | 5.93 | 6 | 6 | 6 | 5.91 | 8.56M |
| May 08, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.87 | 6.16M |
AD
