WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) SHH

7.07

+0.19(+2.76%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.816.886.886.936.8114.91M
August 15, 20256.686.796.796.86.6611.3M
August 14, 20256.876.726.726.896.7118.15M
August 13, 20256.996.926.927.046.8914.12M
August 12, 20257.076.996.997.16.9611.19M
August 11, 20256.847.067.067.076.8323.6M
August 08, 20256.96.866.866.96.818.94M
August 07, 20256.976.916.916.996.8812.71M
August 06, 20256.876.996.997.016.8716.91M
August 05, 20256.896.896.896.926.877.37M
August 04, 20256.786.886.886.896.718.79M
August 01, 20256.756.796.796.826.756.41M
July 31, 20256.816.786.786.846.779.18M
July 30, 20256.816.786.786.866.757.96M
July 29, 20256.916.856.856.936.7812.31M
July 28, 20256.986.926.9276.8810.89M
July 25, 20256.986.956.956.996.9210.01M
July 24, 20256.886.946.946.956.8711.55M
July 23, 20256.916.926.926.996.8613.87M
July 22, 20257.056.946.947.066.9118.38M
July 21, 20257.067.067.067.097.0217.41M
July 18, 20257.067.097.097.197.0122.07M
July 17, 20257.047.057.057.17.0119.35M
July 16, 20257.087.117.117.287.0533.16M
July 15, 20257.077.097.097.166.7537.79M
July 14, 20257.267.077.077.37.0437.66M
July 11, 20256.957.197.197.376.9354.37M
July 10, 20256.876.976.977.046.7728.38M
July 09, 20256.856.96.97.076.8228.07M
July 08, 20256.836.846.846.856.7614.14M
July 07, 20256.746.836.836.926.6121.43M
July 04, 20256.776.776.776.926.6720.28M
July 03, 20256.846.736.736.936.7215.98M
July 02, 20256.966.836.836.986.7623.11M
July 01, 20257.046.986.987.086.9122.05M
June 30, 20256.857.17.17.236.8338.46M
June 27, 20256.96.876.877.066.8433.91M
June 26, 20256.657.067.067.076.650.19M
June 25, 20256.646.656.656.656.5414.21M
June 24, 20256.536.626.626.636.5214.63M
June 23, 20256.276.566.566.576.2517.03M
June 20, 20256.456.376.376.546.3313.54M
June 19, 20256.686.436.436.746.4119.2M
June 18, 20256.666.686.686.76.5913.05M
June 17, 20256.786.716.716.826.6217.31M
June 16, 20256.696.86.86.816.6915.01M
June 13, 202576.746.747.026.728.27M
June 12, 20257.17.047.047.116.9822.87M
June 11, 20257.067.127.127.166.9925.37M
June 10, 20257.27.097.097.347.0239.03M
June 09, 20257.237.27.27.277.1530.49M
June 06, 20257.47.197.197.527.1549.14M
June 05, 20257.467.517.517.827.2767.2M
June 04, 20257.87.577.578.27.56119.95M
June 03, 20256.77.547.547.546.770.43M
May 30, 20256.546.856.857.276.478.96M
May 29, 20256.476.616.616.976.4653.51M
May 28, 20256.476.346.346.476.39.21M
May 27, 20256.476.426.426.496.386.65M
May 26, 20256.346.466.466.476.348.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved