WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS) SHH

6.38

+0.03(+0.47%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.56.356.356.536.3511.84M
October 16, 20256.696.56.56.696.4816.2M
October 15, 20256.636.696.696.696.5411.52M
October 14, 20256.816.636.636.876.6116.71M
October 13, 20256.66.86.86.816.4220.8M
October 10, 20256.786.776.776.866.7517.83M
October 09, 20256.736.766.766.786.715.8M
September 30, 20256.936.736.736.966.7125.54M
September 29, 20256.946.936.936.976.8120.61M
September 26, 20257.046.896.897.096.8828.25M
September 25, 20257.167.087.087.257.0636.23M
September 24, 20257.157.227.227.367.0350.35M
September 23, 20257.097.287.287.346.9268.76M
September 22, 20257.57.087.087.767.01102.91M
September 19, 20256.617.347.347.346.6100.13M
September 18, 20256.566.676.676.76.4528.55M
September 17, 20256.656.566.566.656.558.56M
September 16, 20256.526.626.626.626.4910.12M
September 15, 20256.556.526.526.66.489.51M
September 12, 20256.686.586.586.696.5710.68M
September 11, 20256.616.686.686.686.5410.76M
September 10, 20256.646.646.646.696.596.86M
September 09, 20256.776.666.666.786.638.94M
September 08, 20256.686.756.756.836.6611.25M
September 05, 20256.546.666.666.666.469.71M
September 04, 20256.516.516.516.656.4413.74M
September 03, 20256.796.516.516.816.4614.43M
September 02, 20256.866.746.746.926.6814.3M
September 01, 20256.726.876.876.916.7213.24M
August 29, 20256.896.776.776.896.7511.34M
August 28, 20256.96.896.897.016.624.09M
August 27, 20257.266.936.937.276.9121.5M
August 26, 20257.17.217.217.297.124.13M
August 25, 20257.177.17.17.27.0718.71M
August 22, 20257.117.177.177.197.0919.41M
August 21, 20257.077.117.117.27.0716.75M
August 20, 20257.117.087.087.127.0114.69M
August 19, 20256.897.117.117.26.8637.18M
August 18, 20256.816.886.886.936.8114.91M
August 15, 20256.686.796.796.86.6611.3M
August 14, 20256.876.726.726.896.7118.15M
August 13, 20256.996.926.927.046.8914.12M
August 12, 20257.076.996.997.16.9611.19M
August 11, 20256.847.067.067.076.8323.6M
August 08, 20256.96.866.866.96.818.94M
August 07, 20256.976.916.916.996.8812.71M
August 06, 20256.876.996.997.016.8716.91M
August 05, 20256.896.896.896.926.877.37M
August 04, 20256.786.886.886.896.718.79M
August 01, 20256.756.796.796.826.756.41M
July 31, 20256.816.786.786.846.779.18M
July 30, 20256.816.786.786.866.757.96M
July 29, 20256.916.856.856.936.7812.31M
July 28, 20256.986.926.9276.8810.89M
July 25, 20256.986.956.956.996.9210.01M
July 24, 20256.886.946.946.956.8711.55M
July 23, 20256.916.926.926.996.8613.87M
July 22, 20257.056.946.947.066.9118.38M
July 21, 20257.067.067.067.097.0217.41M
July 18, 20257.067.097.097.197.0122.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved