Harson Trading (China) Co.,Ltd. (603958.SS) SHH

Currency In CNY

AD

603958.SS Historical Return

If you invested ¥1000 in Harson Trading (China) Co.,Ltd. (603958.SS) 10 years ago, it would be worth ¥386.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.81, while ¥1000 invested 1 year ago would be worth ¥925.95. This corresponds to total returns of -61.34%, 103.78%, -7.41%, respectively, with annualized returns of -9.06%, 15.31%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.9616.116.116.9616.0817.87M
September 09, 202618.517.3517.3518.517.318.15M
September 08, 202620.3218.9618.9620.3218.4619.35M
September 07, 202620.7120.3120.3120.9719.816.41M
September 04, 202621.420.7120.7121.4319.6721.9M
September 03, 202622.6921.4721.4722.8521.4725.65M
September 02, 202621.523.8523.8523.8521.0332.63M
September 01, 202621.9421.6821.6822.320.5926.65M
August 31, 202621.422.622.623.9419.8134.42M
August 28, 20262321.7621.7623.1921.2634.02M
August 27, 202622.7323.6223.622422.7235.79M
August 26, 202622.8223.6723.6723.9821.8542.82M
August 25, 202622.6122.2622.2624.4421.8845.61M
August 24, 202621.5122.6122.6122.6121.0243.68M
August 21, 20262020.5520.5520.5519.7215.34M
August 20, 202616.9818.6818.6818.6816.1416.88M
August 19, 202619.8816.9816.9820.3116.6130.85M
August 18, 202618.4618.4618.4618.4618.461.1M
August 17, 202615.2616.7816.7816.7815.212.56M
August 14, 202614.6915.2515.2515.3714.465.68M
August 13, 202615.0314.6914.6915.214.682.46M
August 12, 202614.7514.9414.9415.0314.622.94M
August 11, 202614.9114.6714.6714.9814.522.95M
August 10, 202614.9114.8914.8914.9614.493.12M
August 07, 202614.7414.7814.7814.7814.23.45M
August 06, 202614.4314.7414.7414.7514.233.59M
August 05, 202614.1214.3514.3514.4514.083.28M
August 04, 202613.7914.0314.0314.1913.753.72M
August 03, 202613.5513.7213.7213.7913.33.72M
July 31, 202613.0513.4213.4213.813.056.46M
July 30, 202613.2412.812.813.4912.684.77M
July 29, 202613.513.3413.3413.7113.077.38M
July 28, 202613.3513.6613.6614.1513.167.9M
July 27, 202613.2813.4413.4413.4712.94.84M
July 23, 202612.8613.4113.4113.4712.756.53M
July 22, 202613.0212.8612.8613.3912.666.59M
July 21, 202612.7513.1713.1713.1811.779.78M
July 20, 20261412.8812.8814.2412.726.47M
July 17, 20261513.8713.8715.113.755.26M
July 16, 202614.9815.1115.1115.6114.983.51M
July 15, 202615.4215.2415.2415.6815.143.37M
July 14, 202614.915.2415.2415.2714.554.49M
July 13, 202616.3614.8214.8216.3714.76.89M
July 10, 202616.1415.6315.6316.3815.634.98M
July 09, 202615.5816.2516.2516.2515.365.01M
July 08, 202615.5315.5815.581615.394.52M
July 07, 202616.3815.6815.6816.3815.613.71M
July 06, 202616.716.3116.3117.2616.273.73M
July 03, 202616.8516.8816.8817.4816.83.96M
July 02, 202617.9916.8516.851816.815.99M
July 01, 202616.9317.9917.9918.4616.697.82M
June 30, 202617.0116.9416.9417.3316.744.15M
June 29, 202617.8617.1217.1217.8616.855.2M
June 26, 20261817.6617.6618.2317.355.11M
June 25, 202618.8918.2518.2518.9318.174.95M
June 24, 20261918.918.919.5718.814.23M
June 23, 202619.5919.3519.3519.9218.934.35M
June 22, 202620.2219.519.520.2318.68.16M
June 18, 202620.420.4220.4220.92204.72M
June 17, 202620.320.4520.4521.0920.155.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved