Harson Trading (China) Co.,Ltd. (603958.SS) SHH

21.06

-0.25(-1.17%)

Updated at June 02 03:00PM

Currency In CNY

603958.SS Historical Return

If you invested ¥1000 in Harson Trading (China) Co.,Ltd. (603958.SS) 10 years ago, it would be worth ¥1,649.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,190.91, while ¥1000 invested 1 year ago would be worth ¥1,116.06. This corresponds to total returns of 64.92%, 219.09%, 11.61%, respectively, with annualized returns of 5.17%, 26.1%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.5	21.31	21.31	22.27	20.41	7.54M
May 29, 2026	21.66	20.71	20.71	21.99	20.46	6.56M
May 28, 2026	22.04	21.8	21.8	22.59	21.65	5.56M
May 27, 2026	22.91	22.25	22.25	23.46	21.45	8.8M
May 26, 2026	23.37	23	23	24.47	22.4	10.84M
May 25, 2026	25.69	24.31	24.31	26.8	24.24	12.78M
May 22, 2026	23.84	24.71	24.71	25.27	23.16	9.95M
May 21, 2026	23.15	23.31	23.31	24.83	23.15	9.82M
May 20, 2026	23.54	23.8	23.8	24.53	23.2	7.78M
May 19, 2026	23.28	23.77	23.77	23.88	23	7.33M
May 18, 2026	24.61	23.51	23.51	24.99	22.88	11.58M
May 15, 2026	24.57	24.67	24.67	25.21	23.83	11.28M
May 14, 2026	23.75	24.42	24.42	25.3	23.3	12.83M
May 13, 2026	22.71	23.44	23.44	23.8	22.5	10.21M
May 12, 2026	23.08	22.73	22.73	23.27	22.46	7.83M
May 11, 2026	23.81	23.07	23.07	24.16	22.98	10.98M
May 08, 2026	23.21	23.86	23.86	23.94	22.85	9.38M
May 07, 2026	23.21	23.44	23.44	23.6	23.04	7.95M
May 06, 2026	24.3	23.37	23.37	24.66	23	14.16M
April 30, 2026	24.1	24.26	24.26	24.7	23.88	5.34M
April 29, 2026	23.2	24.32	24.32	24.7	22.85	7.82M
April 28, 2026	23.5	23.29	23.29	24.03	22.9	8.68M
April 27, 2026	26.1	23.6	23.6	26.85	22.97	15.94M
April 24, 2026	25.18	24.83	24.83	26.11	23.9	9.93M
April 23, 2026	27.1	25.28	25.28	27.17	24.7	10.95M
April 22, 2026	26.37	27.1	27.1	27.49	26.32	9.27M
April 21, 2026	24.76	26.63	26.63	26.94	24.4	11.55M
April 20, 2026	25.04	25.13	25.13	25.87	25	9.41M
April 17, 2026	25.82	25.43	25.43	26.3	25	12.48M
April 16, 2026	24.51	25.82	25.82	26.1	23.75	18.43M
April 15, 2026	24.2	24.73	24.73	25.1	23.11	17.9M
April 14, 2026	22.92	23.73	23.73	25.4	22.74	17.3M
April 13, 2026	22.46	23.12	23.12	23.49	22.21	14.16M
April 10, 2026	22.37	22.68	22.68	23	21.51	19.35M
April 09, 2026	20.1	22.28	22.28	22.28	19.97	12.89M
April 08, 2026	19.79	20.25	20.25	20.36	19.67	9.49M
April 07, 2026	19.26	19.15	19.15	19.79	18.84	6.24M
April 03, 2026	19.85	19.15	19.15	20.01	18.8	6.98M
April 02, 2026	20.41	20.05	20.05	20.6	19.96	6.27M
April 01, 2026	20.01	20.6	20.6	20.99	19.72	11.06M
March 31, 2026	20.87	19.65	19.65	21.2	19.61	10.46M
March 30, 2026	20.88	20.8	20.8	20.92	19.86	7.98M
March 27, 2026	20.8	20.47	20.47	20.88	19.72	10.1M
March 26, 2026	20.74	20.89	20.89	21.58	20.39	17.59M
March 25, 2026	18.94	20.79	20.79	20.79	18.83	8.67M
March 24, 2026	19.31	18.9	18.9	19.31	18.35	7M
March 23, 2026	18.93	18.58	18.58	19.98	18.35	9.17M
March 20, 2026	19.62	19.47	19.47	20.72	19.36	9.52M
March 19, 2026	20.39	19.55	19.55	20.55	18.8	9.97M
March 18, 2026	19.22	20.25	20.25	20.28	18.92	7.1M
March 17, 2026	20.34	19.19	19.19	20.64	19.19	5.37M
March 16, 2026	20.09	19.98	19.98	20.48	19.02	9.53M
March 13, 2026	19.63	20.1	20.1	21.37	19.63	11.34M
March 12, 2026	20.57	20.02	20.02	20.79	19.89	6.27M
March 11, 2026	20.41	20.18	20.18	20.84	19.63	10.79M
March 10, 2026	19.33	19.92	20.16	20.38	19.12	5.53M
March 09, 2026	18.82	19.04	19.04	19.48	18.51	9.57M
March 06, 2026	18.8	19.5	19.5	20.01	18.79	10.27M
March 05, 2026	19.74	19.17	19.17	19.75	19.11	7.5M
March 04, 2026	19.11	19.29	19.26	20.2	19.11	7.57M