Harson Trading (China) Co.,Ltd. (603958.SS) SHH

16.03

+0.09000069(+0.56%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7315.9415.9416.0515.63.11M
December 03, 202515.9915.8415.8416.115.782.89M
December 02, 202516.1915.8915.8916.2315.734.48M
December 01, 202516.0916.1116.1116.84168.43M
November 28, 202515.615.7415.7415.8715.43.74M
November 27, 202515.7715.6215.6215.9715.64.23M
November 26, 202516.5115.8415.8416.5115.695.34M
November 25, 202515.816.1616.1616.5915.743.71M
November 24, 202515.4215.7315.7315.8415.33M
November 21, 202516.0915.2715.2716.1315.255.59M
November 20, 202515.9516.116.116.1115.82.51M
November 19, 202516.2915.9715.9716.515.963.25M
November 18, 202515.9816.316.316.3615.94.55M
November 17, 202515.9515.9315.9316.1215.81.84M
November 14, 202515.9815.915.916.1315.92.04M
November 13, 202515.9415.9115.9115.9515.691.91M
November 12, 202515.9315.915.916.1715.762.51M
November 11, 202516.0715.8515.8516.0715.82.49M
November 10, 202516.3115.9915.9916.3715.943.03M
November 07, 202516.2916.3116.3116.6216.112.5M
November 06, 202516.3616.2116.2116.4216.171.85M
November 05, 202516.2716.3816.3816.6416.171.95M
November 04, 202516.7316.2716.2716.7316.211.88M
November 03, 202516.5616.4816.4816.5616.32M
October 31, 202516.2816.4516.4516.5716.282.59M
October 30, 202516.4716.3116.3116.4716.152.72M
October 29, 202516.9116.4816.4816.9516.343.9M
October 28, 202517.4316.9116.9117.4316.774.88M
October 27, 202517.3417.4317.4317.5916.976.35M
October 24, 202517.0317.2817.2817.5817.037.1M
October 23, 202516.8617.1617.1617.216.764.75M
October 22, 202516.7916.9216.9217.4116.65.78M
October 21, 202515.8116.8516.8516.8815.6610.16M
October 20, 202516.0115.7515.7516.115.661.97M
October 17, 202516.415.7915.7916.4215.743.06M
October 16, 202516.7516.3316.3316.8716.263.6M
October 15, 202515.9116.7516.7517.0915.88.28M
October 14, 202516.1615.9215.9216.515.93.41M
October 13, 202515.0116.0616.0616.6515.017.49M
October 10, 202515.515.6115.6115.715.42.37M
October 09, 202515.3815.5215.5215.6415.282.99M
September 30, 202515.5915.4415.4415.6815.422.09M
September 29, 202515.6615.6215.6215.6715.23.44M
September 26, 202515.6415.6215.6215.8615.533.13M
September 25, 202515.815.6415.6415.9315.62.38M
September 24, 202515.4515.6715.6715.715.283.81M
September 23, 202516.1115.4515.4516.1115.15.72M
September 22, 202516.116.1716.1716.4816.022.55M
September 19, 202516.3816.116.116.5816.013.26M
September 18, 202516.6716.4316.4316.9816.335.33M
September 17, 202516.8116.6716.6717.0316.64.21M
September 16, 202516.716.8316.8317.116.54.31M
September 15, 202516.7916.616.616.8516.512.85M
September 12, 202516.816.7816.7816.9516.712.83M
September 11, 202516.8316.8816.8816.916.653.65M
September 10, 202516.7816.8916.8917.2716.683.69M
September 09, 20251716.816.817.0316.753.01M
September 08, 202517.05171717.2116.843.38M
September 05, 202516.9517.0517.0517.2116.65.16M
September 04, 202517.317.2217.2217.6817.066.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved