Harson Trading (China) Co.,Ltd. (603958.SS) SHH

21.06

-0.25(-1.17%)

Updated at June 02 03:00PM

Currency In CNY

603958.SS Historical Return

If you invested ¥1000 in Harson Trading (China) Co.,Ltd. (603958.SS) 10 years ago, it would be worth ¥1,649.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,190.91, while ¥1000 invested 1 year ago would be worth ¥1,116.06. This corresponds to total returns of 64.92%, 219.09%, 11.61%, respectively, with annualized returns of 5.17%, 26.1%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.521.3121.3122.2720.417.54M
May 29, 202621.6620.7120.7121.9920.466.56M
May 28, 202622.0421.821.822.5921.655.56M
May 27, 202622.9122.2522.2523.4621.458.8M
May 26, 202623.37232324.4722.410.84M
May 25, 202625.6924.3124.3126.824.2412.78M
May 22, 202623.8424.7124.7125.2723.169.95M
May 21, 202623.1523.3123.3124.8323.159.82M
May 20, 202623.5423.823.824.5323.27.78M
May 19, 202623.2823.7723.7723.88237.33M
May 18, 202624.6123.5123.5124.9922.8811.58M
May 15, 202624.5724.6724.6725.2123.8311.28M
May 14, 202623.7524.4224.4225.323.312.83M
May 13, 202622.7123.4423.4423.822.510.21M
May 12, 202623.0822.7322.7323.2722.467.83M
May 11, 202623.8123.0723.0724.1622.9810.98M
May 08, 202623.2123.8623.8623.9422.859.38M
May 07, 202623.2123.4423.4423.623.047.95M
May 06, 202624.323.3723.3724.662314.16M
April 30, 202624.124.2624.2624.723.885.34M
April 29, 202623.224.3224.3224.722.857.82M
April 28, 202623.523.2923.2924.0322.98.68M
April 27, 202626.123.623.626.8522.9715.94M
April 24, 202625.1824.8324.8326.1123.99.93M
April 23, 202627.125.2825.2827.1724.710.95M
April 22, 202626.3727.127.127.4926.329.27M
April 21, 202624.7626.6326.6326.9424.411.55M
April 20, 202625.0425.1325.1325.87259.41M
April 17, 202625.8225.4325.4326.32512.48M
April 16, 202624.5125.8225.8226.123.7518.43M
April 15, 202624.224.7324.7325.123.1117.9M
April 14, 202622.9223.7323.7325.422.7417.3M
April 13, 202622.4623.1223.1223.4922.2114.16M
April 10, 202622.3722.6822.682321.5119.35M
April 09, 202620.122.2822.2822.2819.9712.89M
April 08, 202619.7920.2520.2520.3619.679.49M
April 07, 202619.2619.1519.1519.7918.846.24M
April 03, 202619.8519.1519.1520.0118.86.98M
April 02, 202620.4120.0520.0520.619.966.27M
April 01, 202620.0120.620.620.9919.7211.06M
March 31, 202620.8719.6519.6521.219.6110.46M
March 30, 202620.8820.820.820.9219.867.98M
March 27, 202620.820.4720.4720.8819.7210.1M
March 26, 202620.7420.8920.8921.5820.3917.59M
March 25, 202618.9420.7920.7920.7918.838.67M
March 24, 202619.3118.918.919.3118.357M
March 23, 202618.9318.5818.5819.9818.359.17M
March 20, 202619.6219.4719.4720.7219.369.52M
March 19, 202620.3919.5519.5520.5518.89.97M
March 18, 202619.2220.2520.2520.2818.927.1M
March 17, 202620.3419.1919.1920.6419.195.37M
March 16, 202620.0919.9819.9820.4819.029.53M
March 13, 202619.6320.120.121.3719.6311.34M
March 12, 202620.5720.0220.0220.7919.896.27M
March 11, 202620.4120.1820.1820.8419.6310.79M
March 10, 202619.3319.9220.1620.3819.125.53M
March 09, 202618.8219.0419.0419.4818.519.57M
March 06, 202618.819.519.520.0118.7910.27M
March 05, 202619.7419.1719.1719.7519.117.5M
March 04, 202619.1119.2919.2620.219.117.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved