Harson Trading (China) Co.,Ltd. (603958.SS) SHH

15.53

-0.09(-0.58%)

Updated at September 30 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.6415.6215.6215.8615.533.13M
September 25, 202515.815.6415.6415.9315.62.38M
September 24, 202515.4515.6715.6715.715.283.81M
September 23, 202516.1115.4515.4516.1115.15.72M
September 22, 202516.116.1716.1716.4816.022.55M
September 19, 202516.3816.116.116.5816.013.26M
September 18, 202516.6716.4316.4316.9816.335.33M
September 17, 202516.8116.6716.6717.0316.64.21M
September 16, 202516.716.8316.8317.116.54.31M
September 15, 202516.7916.616.616.8516.512.85M
September 12, 202516.816.7816.7816.9516.712.83M
September 11, 202516.8316.8816.8816.916.653.65M
September 10, 202516.7816.8916.8917.2716.683.69M
September 09, 20251716.816.817.0316.753.01M
September 08, 202517.05171717.2116.843.38M
September 05, 202516.9517.0517.0517.2116.65.16M
September 04, 202517.317.2217.2217.6817.066.64M
September 03, 202516.8316.7916.7916.9816.433.8M
September 02, 202517.1916.7916.7917.216.514.43M
September 01, 202517.1717.1917.1917.5117.153.77M
August 29, 202517.6817.3617.3617.7417.345.22M
August 28, 202517.1117.8417.8418.4417.057.95M
August 27, 202517.5317.4117.4118.317.417.83M
August 26, 202517.817.5717.5717.8817.518.14M
August 25, 202518.8818.0618.0618.8817.9916.55M
August 22, 202516.9717.1617.1617.1816.85.48M
August 21, 202517.03171717.2916.854.73M
August 20, 202516.6417.0717.0717.7716.67.9M
August 19, 202516.6816.7816.7816.9816.415.18M
August 18, 202516.7516.5616.5616.8316.523.56M
August 15, 202516.516.5316.5316.616.312.77M
August 14, 202517.0616.5116.5117.0616.473.77M
August 13, 202516.916.9616.9617.116.82.97M
August 12, 202517.0516.916.917.0516.82.94M
August 11, 202517.0516.9516.9517.1316.84.43M
August 08, 202517.317.1617.1617.4617.14.55M
August 07, 202516.8517.517.517.6816.838.7M
August 06, 202516.6116.8916.8916.9116.484.45M
August 05, 202516.7716.6916.6916.8816.63.16M
August 04, 202516.916.7116.7116.9216.573.68M
August 01, 202516.38171717.3716.247.12M
July 31, 202516.3116.3116.3116.5716.252.48M
July 30, 202516.2516.3116.3116.4916.22.37M
July 29, 202516.716.4216.4216.716.42.79M
July 28, 202516.8916.7616.7616.8916.632.81M
July 25, 202516.4916.6916.6916.8216.423.74M
July 24, 202516.516.516.516.5516.412.26M
July 23, 202516.316.5316.5316.6716.234.42M
July 22, 202516.5716.3916.3916.616.373.08M
July 21, 202516.4616.5616.5616.6916.114.6M
July 18, 202516.6816.4816.4816.7116.214.74M
July 17, 202516.8516.7116.7116.9316.633.52M
July 16, 202516.9416.8516.8516.9416.72.69M
July 15, 202516.7116.816.816.9516.553.45M
July 14, 202517.0916.7816.7817.2216.686.03M
July 11, 202517.1417.2817.2817.4417.023.15M
July 10, 202517.6217.217.217.6717.026.05M
July 09, 202517.917.6817.6817.9617.673.35M
July 08, 202517.7117.8517.8518.0517.73.45M
July 07, 202517.8617.7117.7117.9817.622.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved