Harson Trading (China) Co.,Ltd. (603958.SS) SHH

Currency In CNY

AD

603958.SS Historical Return

If you invested ¥1000 in Harson Trading (China) Co.,Ltd. (603958.SS) 10 years ago, it would be worth ¥445.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,692.66, while ¥1000 invested 1 year ago would be worth ¥879.62. This corresponds to total returns of -55.46%, 69.27%, -12.04%, respectively, with annualized returns of -7.77%, 11.09%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603958.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1415.6315.6316.3815.634.98M
July 09, 202615.5816.2516.2516.2515.365.01M
July 08, 202615.5315.5815.581615.394.52M
July 07, 202616.3815.6815.6816.3815.613.71M
July 06, 202616.716.3116.3117.2616.273.73M
July 03, 202616.8516.8816.8817.4816.83.96M
July 02, 202617.9916.8516.851816.815.99M
July 01, 202616.9317.9917.9918.4616.697.82M
June 30, 202617.0116.9416.9417.3316.744.15M
June 29, 202617.8617.1217.1217.8616.855.2M
June 26, 20261817.6617.6618.2317.355.11M
June 25, 202618.8918.2518.2518.9318.174.95M
June 24, 20261918.918.919.5718.814.23M
June 23, 202619.5919.3519.3519.9218.934.35M
June 22, 202620.2219.519.520.2318.68.16M
June 18, 202620.420.4220.4220.92204.72M
June 17, 202620.320.4520.4521.0920.155.17M
June 16, 202619.6120.2620.2620.9419.186.59M
June 15, 202619.1919.6519.6520.2219.046.21M
June 12, 202619.0119.0919.0919.619.013.9M
June 11, 202619.3819.0519.0519.4718.753.17M
June 10, 202619.519.3819.3819.718.794.63M
June 09, 202619.5619.7419.7419.9919.394.07M
June 08, 202619.819.5619.5620.01194.92M
June 05, 202620.4920.0220.0220.819.954.75M
June 04, 202621.1320.520.521.15204.68M
June 03, 202621.0621.0721.0721.6420.714.95M
June 02, 202621.4321.0621.0621.7620.874.71M
June 01, 202620.521.3121.3122.2720.417.54M
May 29, 202621.6620.7120.7121.9920.466.56M
May 28, 202622.0421.821.822.5921.655.56M
May 27, 202622.9122.2522.2523.4621.458.8M
May 26, 202623.37232324.4722.410.84M
May 25, 202625.6924.3124.3126.824.2412.78M
May 22, 202623.8424.7124.7125.2723.169.95M
May 21, 202623.1523.3123.3124.8323.159.82M
May 20, 202623.5423.823.824.5323.27.78M
May 19, 202623.2823.7723.7723.88237.33M
May 18, 202624.6123.5123.5124.9922.8811.58M
May 15, 202624.5724.6724.6725.2123.8311.28M
May 14, 202623.7524.4224.4225.323.312.83M
May 13, 202622.7123.4423.4423.822.510.21M
May 12, 202623.0822.7322.7323.2722.467.83M
May 11, 202623.8123.0723.0724.1622.9810.98M
May 08, 202623.2123.8623.8623.9422.859.38M
May 07, 202623.2123.4423.4423.623.047.95M
May 06, 202624.323.3723.3724.662314.16M
April 30, 202624.124.2624.2624.723.885.34M
April 29, 202623.224.3224.3224.722.857.82M
April 28, 202623.523.2923.2924.0322.98.68M
April 27, 202626.123.623.626.8522.9715.94M
April 24, 202625.1824.8324.8326.1123.99.93M
April 23, 202627.125.2825.2827.1724.710.95M
April 22, 202626.3727.127.127.4926.329.27M
April 21, 202624.7626.6326.6326.9424.411.55M
April 20, 202625.0425.1325.1325.87259.41M
April 17, 202625.8225.4325.4326.32512.48M
April 16, 202624.5125.8225.8226.123.7518.43M
April 15, 202624.224.7324.7325.123.1117.9M
April 14, 202622.9223.7323.7325.422.7417.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved