Harson Trading (China) Co.,Ltd. (603958.SS) SHH

Currency In CNY

603958.SS Historical Return

If you invested ¥1000 in Harson Trading (China) Co.,Ltd. (603958.SS) 10 years ago, it would be worth ¥473.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.93, while ¥1000 invested 1 year ago would be worth ¥1,159.79. This corresponds to total returns of -52.68%, 158.99%, 15.98%, respectively, with annualized returns of -7.22%, 21.03%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.5	18	18	18.75	17.96	7.05M
September 29, 2026	18	18.59	18.59	18.88	17.74	9.58M
September 28, 2026	19.03	18	18	19.2	17.95	8.24M
September 24, 2026	19.07	18.7	18.7	19.08	18.45	10.42M
September 23, 2026	18.57	18.93	18.93	19.37	18.18	17.21M
September 22, 2026	18.42	18.53	18.53	19.26	18.3	21.45M
September 21, 2026	16.72	18.37	18.37	18.37	16.7	21.28M
September 18, 2026	16.55	16.7	16.7	16.82	16.35	7.58M
September 17, 2026	16.08	16.5	16.5	16.57	16.01	8.11M
September 16, 2026	15.77	16.2	16.2	16.21	15.66	8.41M
September 15, 2026	16.01	15.86	15.86	16.19	15.74	8.92M
September 11, 2026	16.1	15.63	15.63	16.28	15.3	14.16M
September 10, 2026	16.96	16.1	16.1	16.96	16.08	17.87M
September 09, 2026	18.5	17.35	17.35	18.5	17.3	18.15M
September 08, 2026	20.32	18.96	18.96	20.32	18.46	19.35M
September 07, 2026	20.71	20.31	20.31	20.97	19.8	16.41M
September 04, 2026	21.4	20.71	20.71	21.43	19.67	21.9M
September 03, 2026	22.69	21.47	21.47	22.85	21.47	25.65M
September 02, 2026	21.5	23.85	23.85	23.85	21.03	32.63M
September 01, 2026	21.94	21.68	21.68	22.3	20.59	26.65M
August 31, 2026	21.4	22.6	22.6	23.94	19.81	34.42M
August 28, 2026	23	21.76	21.76	23.19	21.26	34.02M
August 27, 2026	22.73	23.62	23.62	24	22.72	35.79M
August 26, 2026	22.82	23.67	23.67	23.98	21.85	42.82M
August 25, 2026	22.61	22.26	22.26	24.44	21.88	45.61M
August 24, 2026	21.51	22.61	22.61	22.61	21.02	43.68M
August 21, 2026	20	20.55	20.55	20.55	19.72	15.34M
August 20, 2026	16.98	18.68	18.68	18.68	16.14	16.88M
August 19, 2026	19.88	16.98	16.98	20.31	16.61	30.85M
August 18, 2026	18.46	18.46	18.46	18.46	18.46	1.1M
August 17, 2026	15.26	16.78	16.78	16.78	15.21	2.56M
August 14, 2026	14.69	15.25	15.25	15.37	14.46	5.68M
August 13, 2026	15.03	14.69	14.69	15.2	14.68	2.46M
August 12, 2026	14.75	14.94	14.94	15.03	14.62	2.94M
August 11, 2026	14.91	14.67	14.67	14.98	14.52	2.95M
August 10, 2026	14.91	14.89	14.89	14.96	14.49	3.12M
August 07, 2026	14.74	14.78	14.78	14.78	14.2	3.45M
August 06, 2026	14.43	14.74	14.74	14.75	14.23	3.59M
August 05, 2026	14.12	14.35	14.35	14.45	14.08	3.28M
August 04, 2026	13.79	14.03	14.03	14.19	13.75	3.72M
August 03, 2026	13.55	13.72	13.72	13.79	13.3	3.72M
July 31, 2026	13.05	13.42	13.42	13.8	13.05	6.46M
July 30, 2026	13.24	12.8	12.8	13.49	12.68	4.77M
July 29, 2026	13.5	13.34	13.34	13.71	13.07	7.38M
July 28, 2026	13.35	13.66	13.66	14.15	13.16	7.9M
July 27, 2026	13.28	13.44	13.44	13.47	12.9	4.84M
July 23, 2026	12.86	13.41	13.41	13.47	12.75	6.53M
July 22, 2026	13.02	12.86	12.86	13.39	12.66	6.59M
July 21, 2026	12.75	13.17	13.17	13.18	11.77	9.78M
July 20, 2026	14	12.88	12.88	14.24	12.72	6.47M
July 17, 2026	15	13.87	13.87	15.1	13.75	5.26M
July 16, 2026	14.98	15.11	15.11	15.61	14.98	3.51M
July 15, 2026	15.42	15.24	15.24	15.68	15.14	3.37M
July 14, 2026	14.9	15.24	15.24	15.27	14.55	4.49M
July 13, 2026	16.36	14.82	14.82	16.37	14.7	6.89M
July 10, 2026	16.14	15.63	15.63	16.38	15.63	4.98M
July 09, 2026	15.58	16.25	16.25	16.25	15.36	5.01M
July 08, 2026	15.53	15.58	15.58	16	15.39	4.52M
July 07, 2026	16.38	15.68	15.68	16.38	15.61	3.71M
July 06, 2026	16.7	16.31	16.31	17.26	16.27	3.73M