Harson Trading (China) Co.,Ltd. (603958.SS) SHH

16.45

-0.11(-0.66%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.516.5316.5316.616.312.77M
August 14, 202517.0616.5116.5117.0616.473.77M
August 13, 202516.916.9616.9617.116.82.97M
August 12, 202517.0516.916.917.0516.82.94M
August 11, 202517.0516.9516.9517.1316.84.43M
August 08, 202517.317.1617.1617.4617.14.55M
August 07, 202516.8517.517.517.6816.838.7M
August 06, 202516.6116.8916.8916.9116.484.45M
August 05, 202516.7716.6916.6916.8816.63.16M
August 04, 202516.916.7116.7116.9216.573.68M
August 01, 202516.38171717.3716.247.12M
July 31, 202516.3116.3116.3116.5716.252.48M
July 30, 202516.2516.3116.3116.4916.22.37M
July 29, 202516.716.4216.4216.716.42.79M
July 28, 202516.8916.7616.7616.8916.632.81M
July 25, 202516.4916.6916.6916.8216.423.74M
July 24, 202516.516.516.516.5516.412.26M
July 23, 202516.316.5316.5316.6716.234.42M
July 22, 202516.5716.3916.3916.616.373.08M
July 21, 202516.4616.5616.5616.6916.114.6M
July 18, 202516.6816.4816.4816.7116.214.74M
July 17, 202516.8516.7116.7116.9316.633.52M
July 16, 202516.9416.8516.8516.9416.72.69M
July 15, 202516.7116.816.816.9516.553.45M
July 14, 202517.0916.7816.7817.2216.686.03M
July 11, 202517.1417.2817.2817.4417.023.15M
July 10, 202517.6217.217.217.6717.026.05M
July 09, 202517.917.6817.6817.9617.673.35M
July 08, 202517.7117.8517.8518.0517.73.45M
July 07, 202517.8617.7117.7117.9817.622.94M
July 04, 202518.1717.8617.8618.1717.814.52M
July 03, 202517.9618.2418.2418.417.875.24M
July 02, 202518.0717.9617.9618.0717.813.96M
July 01, 202517.918.118.118.1817.74.78M
June 30, 202518.1517.9317.9318.217.776.07M
June 27, 202518.2418.0618.0618.3517.659.09M
June 26, 202518.4718.1618.1618.5718.0212.46M
June 25, 202519.9518.7418.7419.9818.419.41M
June 24, 202519.1520.3420.3420.4518.8111.3M
June 23, 202518.6519.119.120.1818.57.08M
June 20, 202518.2618.4518.4518.8418.24.17M
June 19, 202519.118.418.419.118.34.62M
June 18, 202519.3319.119.119.5619.014.41M
June 17, 202519.3519.0419.0419.4618.914.92M
June 16, 202518.3619.3619.3619.6418.368.15M
June 13, 202519.2218.4618.4619.2218.158.28M
June 12, 202519.9619.2419.2419.9719.216.44M
June 11, 202520.0219.8819.8820.319.816.31M
June 10, 202519.519.9819.9820.0619.29.35M
June 09, 202518.9319.4319.4319.4418.915.69M
June 06, 202519.0418.8418.8419.1218.653.62M
June 05, 202518.9819.0519.0519.818.865.41M
June 04, 202518.8719.0519.0519.1918.875.04M
June 03, 202518.4718.8718.8719.218.45.85M
May 30, 202518.7318.4918.4918.8918.263.36M
May 29, 202518.3518.6718.6718.8618.253.87M
May 28, 202518.4618.3818.3818.5818.213.25M
May 27, 202518.3918.2918.2918.3918.12.49M
May 26, 202518.5818.4118.4118.5818.015.13M
May 23, 202518.6918.518.51918.354.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved