Harson Trading (China) Co.,Ltd. (603958.SS) SHH

Currency In CNY

603958.SS Historical Return

If you invested ¥1000 in Harson Trading (China) Co.,Ltd. (603958.SS) 10 years ago, it would be worth ¥512.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.54, while ¥1000 invested 1 year ago would be worth ¥1,197.55. This corresponds to total returns of -48.78%, 176.95%, 19.76%, respectively, with annualized returns of -6.47%, 22.6%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603958.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20	20.55	20.55	20.55	19.72	15.34M
August 20, 2026	16.98	18.68	18.68	18.68	16.14	16.88M
August 19, 2026	19.88	16.98	16.98	20.31	16.61	30.85M
August 18, 2026	18.46	18.46	18.46	18.46	18.46	1.1M
August 17, 2026	15.26	16.78	16.78	16.78	15.21	2.56M
August 14, 2026	14.69	15.25	15.25	15.37	14.46	5.68M
August 13, 2026	15.03	14.69	14.69	15.2	14.68	2.46M
August 12, 2026	14.75	14.94	14.94	15.03	14.62	2.94M
August 11, 2026	14.91	14.67	14.67	14.98	14.52	2.95M
August 10, 2026	14.91	14.89	14.89	14.96	14.49	3.12M
August 07, 2026	14.74	14.78	14.78	14.78	14.2	3.45M
August 06, 2026	14.43	14.74	14.74	14.75	14.23	3.59M
August 05, 2026	14.12	14.35	14.35	14.45	14.08	3.28M
August 04, 2026	13.79	14.03	14.03	14.19	13.75	3.72M
August 03, 2026	13.55	13.72	13.72	13.79	13.3	3.72M
July 31, 2026	13.05	13.42	13.42	13.8	13.05	6.46M
July 30, 2026	13.24	12.8	12.8	13.49	12.68	4.77M
July 29, 2026	13.5	13.34	13.34	13.71	13.07	7.38M
July 28, 2026	13.35	13.66	13.66	14.15	13.16	7.9M
July 27, 2026	13.28	13.44	13.44	13.47	12.9	4.84M
July 23, 2026	12.86	13.41	13.41	13.47	12.75	6.53M
July 22, 2026	13.02	12.86	12.86	13.39	12.66	6.59M
July 21, 2026	12.75	13.17	13.17	13.18	11.77	9.78M
July 20, 2026	14	12.88	12.88	14.24	12.72	6.47M
July 17, 2026	15	13.87	13.87	15.1	13.75	5.26M
July 16, 2026	14.98	15.11	15.11	15.61	14.98	3.51M
July 15, 2026	15.42	15.24	15.24	15.68	15.14	3.37M
July 14, 2026	14.9	15.24	15.24	15.27	14.55	4.49M
July 13, 2026	16.36	14.82	14.82	16.37	14.7	6.89M
July 10, 2026	16.14	15.63	15.63	16.38	15.63	4.98M
July 09, 2026	15.58	16.25	16.25	16.25	15.36	5.01M
July 08, 2026	15.53	15.58	15.58	16	15.39	4.52M
July 07, 2026	16.38	15.68	15.68	16.38	15.61	3.71M
July 06, 2026	16.7	16.31	16.31	17.26	16.27	3.73M
July 03, 2026	16.85	16.88	16.88	17.48	16.8	3.96M
July 02, 2026	17.99	16.85	16.85	18	16.81	5.99M
July 01, 2026	16.93	17.99	17.99	18.46	16.69	7.82M
June 30, 2026	17.01	16.94	16.94	17.33	16.74	4.15M
June 29, 2026	17.86	17.12	17.12	17.86	16.85	5.2M
June 26, 2026	18	17.66	17.66	18.23	17.35	5.11M
June 25, 2026	18.89	18.25	18.25	18.93	18.17	4.95M
June 24, 2026	19	18.9	18.9	19.57	18.81	4.23M
June 23, 2026	19.59	19.35	19.35	19.92	18.93	4.35M
June 22, 2026	20.22	19.5	19.5	20.23	18.6	8.16M
June 18, 2026	20.4	20.42	20.42	20.92	20	4.72M
June 17, 2026	20.3	20.45	20.45	21.09	20.15	5.17M
June 16, 2026	19.61	20.26	20.26	20.94	19.18	6.59M
June 15, 2026	19.19	19.65	19.65	20.22	19.04	6.21M
June 12, 2026	19.01	19.09	19.09	19.6	19.01	3.9M
June 11, 2026	19.38	19.05	19.05	19.47	18.75	3.17M
June 10, 2026	19.5	19.38	19.38	19.7	18.79	4.63M
June 09, 2026	19.56	19.74	19.74	19.99	19.39	4.07M
June 08, 2026	19.8	19.56	19.56	20.01	19	4.92M
June 05, 2026	20.49	20.02	20.02	20.8	19.95	4.75M
June 04, 2026	21.13	20.5	20.5	21.15	20	4.68M
June 03, 2026	21.06	21.07	21.07	21.64	20.71	4.95M
June 02, 2026	21.43	21.06	21.06	21.76	20.87	4.71M
June 01, 2026	20.5	21.31	21.31	22.27	20.41	7.54M
May 29, 2026	21.66	20.71	20.71	21.99	20.46	6.56M
May 28, 2026	22.04	21.8	21.8	22.59	21.65	5.56M