Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS) SHH

4.28

-0.23(-5.10%)

Updated at June 03 11:29AM

Currency In CNY

603959.SS Historical Return

If you invested ¥1000 in Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS) 10 years ago, it would be worth ¥283.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.55, while ¥1000 invested 1 year ago would be worth ¥986.18. This corresponds to total returns of -71.67%, -61.55%, -1.38%, respectively, with annualized returns of -11.84%, -17.39%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603959.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.59	4.51	4.51	4.65	4.39	14.32M
June 01, 2026	4.39	4.56	4.56	4.56	4.26	15.9M
May 29, 2026	4.18	4.34	4.34	4.44	4.18	11.48M
May 28, 2026	4.14	4.26	4.26	4.33	4.14	7.6M
May 27, 2026	4.47	4.26	4.26	4.48	4.26	13.93M
May 26, 2026	4.51	4.48	4.48	4.55	4.36	10.75M
May 25, 2026	4.65	4.55	4.55	4.76	4.51	11.15M
May 22, 2026	4.47	4.65	4.65	4.7	4.45	13.51M
May 21, 2026	4.57	4.6	4.6	4.71	4.51	23.32M
May 20, 2026	4.77	4.49	4.49	4.83	4.46	18.36M
May 19, 2026	4.39	4.66	4.66	4.66	4.35	15.26M
May 18, 2026	4.67	4.44	4.44	4.69	4.44	17.12M
May 15, 2026	4.82	4.67	4.67	5.02	4.65	30.19M
May 14, 2026	5.18	4.89	4.89	5.22	4.89	30.79M
May 13, 2026	5.23	5.15	5.15	5.35	5.06	38.58M
May 12, 2026	4.83	5.33	5.33	5.33	4.83	56.28M
May 11, 2026	5.08	5.08	5.08	5.08	5	6.15M
May 08, 2026	4.69	4.84	4.84	4.84	4.68	15.97M
May 07, 2026	4.65	4.61	4.61	4.82	4.61	42M
May 06, 2026	4.32	4.7	4.7	4.78	4.32	90.98M
April 30, 2026	4.55	4.55	4.55	4.55	4.55	1.79M
April 29, 2026	4.79	4.79	4.79	4.79	4.79	1.22M
April 28, 2026	5.04	5.04	5.04	5.04	5.04	2.09M
April 24, 2026	5.66	5.31	5.31	5.78	5.31	37.09M
April 23, 2026	6	5.9	5.9	6.05	5.8	40.7M
April 22, 2026	6.77	6.02	6.02	6.77	6.02	55.19M
April 21, 2026	6.91	6.69	6.69	6.98	6.59	31.66M
April 20, 2026	7.11	6.98	6.98	7.2	6.88	30.45M
April 17, 2026	6.92	7.02	7.02	7.24	6.78	42.73M
April 16, 2026	6.66	6.96	6.96	7.15	6.61	44.98M
April 15, 2026	6.84	6.63	6.63	6.86	6.55	37.82M
April 14, 2026	6.39	6.54	6.54	6.54	6.22	33.12M
April 13, 2026	6.06	6.35	6.35	6.35	6.06	26.27M
April 10, 2026	5.97	6.17	6.17	6.29	5.93	30.7M
April 09, 2026	6.27	5.96	5.96	6.34	5.8	42.51M
April 08, 2026	6.4	6.37	6.37	6.45	6.26	16.42M
April 07, 2026	6.03	6.28	6.28	6.37	6.01	19.74M
April 03, 2026	6.16	6.02	6.02	6.19	5.98	10.43M
April 02, 2026	6.23	6.17	6.17	6.3	6.1	11.04M
April 01, 2026	6.24	6.28	6.28	6.35	6.14	14.46M
March 31, 2026	6.25	6.16	6.16	6.41	6.14	22.9M
March 30, 2026	6.1	6.18	6.18	6.27	6.03	11.63M
March 27, 2026	6.05	6.17	6.17	6.2	5.98	13.23M
March 26, 2026	6.3	6.07	6.07	6.39	6.04	18.88M
March 25, 2026	5.92	6.26	6.26	6.35	5.91	22.42M
March 24, 2026	5.85	5.92	5.92	5.93	5.64	15.57M
March 23, 2026	5.88	5.66	5.66	5.99	5.57	15.64M
March 20, 2026	6.08	5.96	5.96	6.18	5.95	12.84M
March 19, 2026	6.14	6.06	6.06	6.19	6.01	11.34M
March 18, 2026	6.05	6.15	6.15	6.16	5.98	10.29M
March 17, 2026	6.2	6.05	6.05	6.32	6.05	12.29M
March 16, 2026	6.05	6.17	6.17	6.27	6.03	12.91M
March 13, 2026	6.27	6.12	6.12	6.29	6.1	13.81M
March 12, 2026	6.41	6.27	6.27	6.41	6.14	20.01M
March 11, 2026	6.48	6.41	6.41	6.57	6.34	16.23M
March 10, 2026	6.33	6.54	6.51	6.64	6.33	13.88M
March 09, 2026	6.36	6.31	6.31	6.37	6.1	21.34M
March 06, 2026	5.9	6.24	6.24	6.4	5.77	34.93M
March 05, 2026	6	6.06	6.06	6.36	6	21.06M
March 04, 2026	5.88	5.97	6.03	6.04	5.79	11.77M