Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS) SHH

5.69

+0.52(+10.06%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.265.175.175.315.1224.27M
September 05, 20255.35.285.285.45.1925.57M
September 04, 20255.195.215.215.455.1620.66M
September 03, 20255.385.25.25.45.1517.05M
September 02, 20255.455.375.375.675.3525.34M
September 01, 20255.455.45.45.495.3417.45M
August 29, 20255.325.395.395.455.2319.6M
August 28, 20255.335.295.295.425.1518.8M
August 27, 20255.55.35.35.515.322.61M
August 26, 20255.545.55.55.555.4513.96M
August 25, 20255.565.535.535.615.4815.8M
August 22, 20255.685.555.555.695.5317.22M
August 21, 20255.625.665.665.745.5718.34M
August 20, 20255.615.655.655.885.5723.03M
August 19, 20255.595.585.585.715.4718.86M
August 18, 20255.555.65.65.725.520.58M
August 15, 20255.485.555.555.595.4513.27M
August 14, 20255.75.465.465.735.4520.11M
August 13, 20255.695.695.695.75.5221.34M
August 12, 20255.95.655.655.925.5926.24M
August 11, 20255.915.775.776.155.7430.42M
August 08, 20256.095.685.686.185.6853.71M
August 07, 20255.355.855.855.855.3544.64M
August 06, 20255.455.325.325.555.334.75M
August 05, 20255.285.475.475.685.2852.51M
August 04, 20255.125.165.165.275.0919.56M
August 01, 20255.35.25.25.485.1828.13M
July 31, 20255.295.385.385.495.2729.7M
July 30, 20255.215.315.315.455.1827.82M
July 29, 20255.295.225.225.355.1515.11M
July 28, 20255.165.285.285.345.1618.84M
July 25, 20255.235.215.215.425.218.7M
July 24, 20255.255.285.285.385.2419.86M
July 23, 20255.45.275.275.415.2525.71M
July 22, 20255.475.455.455.555.4415.68M
July 21, 20255.45.475.475.555.3723.47M
July 18, 20255.515.585.585.925.4528.62M
July 17, 20255.495.485.485.685.4524.65M
July 16, 20255.615.465.465.745.4231.04M
July 15, 20255.955.725.725.985.4248.32M
July 14, 20255.985.985.985.985.980
July 11, 20255.935.985.986.085.912.15M
July 10, 20255.945.985.986.035.7918.02M
July 09, 20255.996.026.026.095.8514.13M
July 08, 20256.035.945.946.135.9115.33M
July 07, 20255.986.016.016.085.8613.54M
July 04, 20256.246.126.126.276.0916.18M
July 03, 20256.166.196.196.266.0517.25M
July 02, 20256.326.266.266.356.1218.79M
July 01, 20256.066.36.36.396.0527.22M
June 30, 20256.486.116.116.485.9949.02M
June 27, 20256.076.36.36.36.057.76M
June 26, 20256.07666.075.7337.4M
June 25, 20255.655.785.785.785.6111.17M
June 24, 20255.455.55.55.55.3517.54M
June 23, 20255.485.245.245.485.2330.49M
June 20, 20255.625.515.515.885.4933.8M
June 19, 20256.035.785.786.085.7830.94M
June 18, 20255.816.086.086.165.7630M
June 17, 20255.655.885.885.885.5236.09M