Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603959.SS Historical Return
If you invested ¥1000 in Hunan Baili Engineering Sci&Tech Co.,Ltd (603959.SS) 10 years ago, it would be worth ¥228.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥196.83, while ¥1000 invested 1 year ago would be worth ¥542.94. This corresponds to total returns of -77.17%, -80.32%, -45.71%, respectively, with annualized returns of -13.73%, -27.74%, -45.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603959.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.76 | 2.49M |
| October 20, 2026 | 3.81 | 3.8 | 3.8 | 3.85 | 3.73 | 3.74M |
| October 19, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.71 | 4.66M |
| October 16, 2026 | 3.98 | 3.92 | 3.92 | 4.04 | 3.9 | 2.49M |
| October 15, 2026 | 3.89 | 3.93 | 3.93 | 4.03 | 3.89 | 3.55M |
| October 14, 2026 | 4.05 | 4.02 | 4.02 | 4.1 | 4.02 | 2.45M |
| October 13, 2026 | 4.11 | 4.08 | 4.08 | 4.17 | 4.05 | 4.79M |
| October 12, 2026 | 4.36 | 4.15 | 4.15 | 4.36 | 4.14 | 3.73M |
| October 09, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.12 | 4M |
| October 08, 2026 | 4.14 | 4.22 | 4.22 | 4.3 | 4.14 | 5.86M |
| September 30, 2026 | 4.2 | 4.09 | 4.09 | 4.23 | 4.05 | 6.54M |
| September 29, 2026 | 4.2 | 4.2 | 4.2 | 4.29 | 4.19 | 3.36M |
| September 28, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.2 | 2.93M |
| September 24, 2026 | 4.39 | 4.31 | 4.31 | 4.42 | 4.27 | 4.13M |
| September 23, 2026 | 4.45 | 4.39 | 4.39 | 4.48 | 4.39 | 3.52M |
| September 22, 2026 | 4.38 | 4.47 | 4.47 | 4.5 | 4.35 | 5.88M |
| September 21, 2026 | 4.47 | 4.39 | 4.39 | 4.47 | 4.37 | 5.33M |
| September 18, 2026 | 4.51 | 4.46 | 4.46 | 4.57 | 4.46 | 5.32M |
| September 17, 2026 | 4.69 | 4.53 | 4.53 | 4.76 | 4.53 | 6.95M |
| September 16, 2026 | 4.43 | 4.66 | 4.66 | 4.77 | 4.42 | 11.17M |
| September 15, 2026 | 4.61 | 4.48 | 4.48 | 4.61 | 4.22 | 7.96M |
| September 11, 2026 | 4.45 | 4.63 | 4.63 | 4.68 | 4.39 | 12.08M |
| September 10, 2026 | 4.42 | 4.46 | 4.46 | 4.49 | 4.38 | 5.16M |
| September 09, 2026 | 4.36 | 4.43 | 4.43 | 4.49 | 4.35 | 6.99M |
| September 08, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.33 | 7.31M |
| September 07, 2026 | 4.35 | 4.36 | 4.36 | 4.41 | 4.33 | 4.79M |
| September 04, 2026 | 4.34 | 4.33 | 4.33 | 4.41 | 4.31 | 7.23M |
| September 03, 2026 | 4.13 | 4.34 | 4.34 | 4.41 | 4.13 | 11.9M |
| September 02, 2026 | 4.21 | 4.21 | 4.21 | 4.27 | 4.17 | 6.24M |
| September 01, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.13 | 10.26M |
| August 31, 2026 | 4.36 | 4.32 | 4.32 | 4.43 | 4.3 | 8.24M |
| August 28, 2026 | 4.38 | 4.34 | 4.34 | 4.43 | 4.31 | 10.77M |
| August 27, 2026 | 4.47 | 4.4 | 4.4 | 4.55 | 4.28 | 20.96M |
| August 26, 2026 | 5 | 4.66 | 4.66 | 5.12 | 4.66 | 29.58M |
| August 25, 2026 | 5.03 | 5.18 | 5.18 | 5.19 | 4.95 | 7.87M |
| August 24, 2026 | 5.16 | 5.08 | 5.08 | 5.29 | 5.03 | 10.9M |
| August 21, 2026 | 4.86 | 5.08 | 5.08 | 5.08 | 4.76 | 12.77M |
| August 20, 2026 | 4.75 | 4.76 | 4.76 | 4.85 | 4.7 | 5.26M |
| August 19, 2026 | 5 | 4.76 | 4.76 | 5.01 | 4.76 | 8.06M |
| August 18, 2026 | 4.97 | 5.01 | 5.01 | 5.14 | 4.97 | 6.43M |
| August 17, 2026 | 5 | 5.03 | 5.03 | 5.14 | 4.9 | 9.4M |
| August 14, 2026 | 5.18 | 5.03 | 5.03 | 5.2 | 4.77 | 18.39M |
| August 13, 2026 | 4.8 | 5.16 | 5.16 | 5.27 | 4.8 | 23.71M |
| August 12, 2026 | 4.49 | 4.8 | 4.8 | 4.9 | 4.48 | 11.87M |
| August 11, 2026 | 4.52 | 4.55 | 4.55 | 4.56 | 4.36 | 9.1M |
| August 10, 2026 | 4.66 | 4.49 | 4.49 | 4.71 | 4.49 | 10.09M |
| August 07, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.35 | 11.12M |
| August 06, 2026 | 4.33 | 4.43 | 4.43 | 4.46 | 4.26 | 7.08M |
| August 05, 2026 | 4.23 | 4.31 | 4.31 | 4.43 | 4.23 | 7.41M |
| August 04, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.16 | 5.18M |
| August 03, 2026 | 4.08 | 4.24 | 4.24 | 4.25 | 4.05 | 5.8M |
| July 31, 2026 | 4.02 | 4.08 | 4.08 | 4.12 | 4.02 | 5.63M |
| July 30, 2026 | 4.21 | 4.05 | 4.05 | 4.26 | 4.05 | 6.19M |
| July 29, 2026 | 4.28 | 4.22 | 4.22 | 4.33 | 4.19 | 4.93M |
| July 28, 2026 | 4.07 | 4.18 | 4.18 | 4.28 | 4.03 | 7.57M |
| July 27, 2026 | 4.01 | 4.07 | 4.07 | 4.12 | 4.01 | 3.1M |
| July 24, 2026 | 4 | 4.04 | 4.04 | 4.11 | 4 | 4.76M |
| July 23, 2026 | 3.95 | 4.04 | 4.04 | 4.11 | 3.95 | 5.19M |
| July 22, 2026 | 4.15 | 3.95 | 3.95 | 4.15 | 3.92 | 6.96M |
| July 21, 2026 | 4.35 | 4.12 | 4.12 | 4.35 | 3.92 | 13.66M |
AD
