Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

Currency In CNY

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥4,461.54 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.45, while ¥1000 invested 1 year ago would be worth ¥1,036.28. This corresponds to total returns of 346.15%, -43.85%, 3.63%, respectively, with annualized returns of 17.48%, -10.9%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603960.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	20.84	20.08	20.08	21.41	20.05	9.28M
June 22, 2026	21.5	20.43	20.43	21.59	19.99	11.08M
June 18, 2026	21.7	21.5	21.5	21.99	21.18	8.64M
June 17, 2026	20.96	21.63	21.63	22.43	20.78	12.31M
June 16, 2026	19.98	20.91	20.91	21.22	19.69	12.75M
June 15, 2026	19.61	19.89	19.89	20.08	19.51	8.52M
June 12, 2026	19.8	19.62	19.62	20.59	19.38	10.27M
June 11, 2026	20.22	19.72	19.72	20.56	19.45	8.37M
June 10, 2026	21.04	20.61	20.61	21.95	20.34	8.34M
June 09, 2026	21.71	21.31	21.31	22.1	21.24	7.67M
June 08, 2026	21.2	21.71	21.71	22.47	21.1	10.7M
June 05, 2026	21.14	21.66	21.66	22.3	20.61	10.37M
June 04, 2026	22.02	21.35	21.35	22.54	21.34	11.84M
June 03, 2026	20.38	21.8	21.8	21.99	20.35	14.28M
June 02, 2026	20.15	20.36	20.36	20.53	19.66	7.64M
June 01, 2026	20.5	20.2	20.2	20.71	20.05	9.91M
May 29, 2026	21.92	20.64	20.64	22.29	20.51	13.04M
May 28, 2026	21.95	22.01	22.01	23.48	21.5	16.11M
May 27, 2026	23.8	21.96	21.96	23.8	21.64	17.05M
May 26, 2026	24.38	23.82	23.82	24.5	23.4	16.05M
May 25, 2026	24.44	24.15	24.15	24.96	23.71	21.72M
May 22, 2026	21.52	23.67	23.67	23.67	21.33	14.71M
May 21, 2026	22.55	21.52	21.52	22.77	21.52	9.2M
May 20, 2026	22.61	22.32	22.32	22.78	21.64	9.5M
May 19, 2026	22.38	22.78	22.78	22.88	22.27	6.92M
May 18, 2026	23.2	22.55	22.55	23.2	22.37	10.65M
May 15, 2026	22.95	23.2	23.2	23.94	22.95	10.46M
May 14, 2026	23.94	23.05	23.05	23.96	22.85	10.65M
May 13, 2026	22.7	23.95	23.95	24.35	22.51	16.64M
May 12, 2026	23.6	22.92	22.92	23.74	22.68	9.27M
May 11, 2026	24.22	23.58	23.58	24.25	23.53	12.58M
May 08, 2026	22.5	23.99	23.99	24.78	22.43	22.18M
May 07, 2026	22.26	22.69	22.69	22.84	22.07	9.59M
May 06, 2026	22.23	22.15	22.15	23.52	21.8	15.44M
April 30, 2026	22.67	22.29	22.29	22.86	22.29	6.05M
April 29, 2026	22.51	22.71	22.71	23.58	22.31	9.33M
April 28, 2026	22.3	22.5	22.5	22.97	21.97	8.27M
April 27, 2026	22.01	22.39	22.39	22.54	21.5	8.54M
April 24, 2026	22.02	22.09	22.09	22.75	21.6	11.66M
April 23, 2026	22.71	22.33	22.33	22.98	22.27	13.4M
April 22, 2026	24.95	22.77	22.77	24.96	22.43	26.85M
April 21, 2026	24.3	24.92	24.92	24.95	24.15	11.58M
April 20, 2026	24.28	24.33	24.33	24.75	23.99	13.87M
April 17, 2026	24.41	24.31	24.31	24.48	23.89	13.39M
April 16, 2026	24.18	24.54	24.54	24.92	24.17	13.35M
April 15, 2026	23.75	24.32	24.32	25	23.24	19.82M
April 14, 2026	23.24	23.86	23.86	24.18	23.05	14.63M
April 13, 2026	22.45	23.24	23.24	23.46	22.28	10.79M
April 10, 2026	22.73	22.56	22.56	23	22.44	9.52M
April 09, 2026	21.92	22.52	22.52	22.84	21.68	11.84M
April 08, 2026	21.8	22.42	22.42	22.45	21.47	15.9M
April 07, 2026	20.59	21.5	21.5	21.77	20.52	12.84M
April 03, 2026	20.3	20.74	20.74	20.96	20.24	8.49M
April 02, 2026	20.62	20.41	20.41	20.8	20.23	5.07M
April 01, 2026	20.85	20.71	20.71	20.85	20.47	5.88M
March 31, 2026	21.02	20.4	20.4	21.06	20.4	7.68M
March 30, 2026	20.03	20.98	20.98	21.28	20.01	12.37M
March 27, 2026	19.12	20.48	20.48	21.14	19.1	16.56M
March 26, 2026	19.85	19.58	19.58	20.05	19.44	6.65M
March 25, 2026	19.9	20.01	20.01	20.13	19.7	9.19M