Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

Currency In CNY

AD

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥3,382.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.65, while ¥1000 invested 1 year ago would be worth ¥719.03. This corresponds to total returns of 238.23%, -60.63%, -28.1%, respectively, with annualized returns of 13.43%, -17%, -28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603960.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.9214.5114.5115.1514.484.89M
November 11, 202614.614.9914.9915.0214.555.09M
November 10, 202614.5214.6314.6314.7614.385.78M
November 09, 202614.114.2914.2914.8314.025.72M
November 06, 202613.9713.9613.9614.2413.84.83M
November 05, 202614.0814.3614.3614.58146.31M
November 04, 202613.9314.0914.0914.1113.446.7M
November 03, 202614.0213.913.914.3613.754.7M
November 02, 202613.5914.1214.1214.213.16.65M
October 30, 202614.3813.6813.6814.5413.657.36M
October 29, 202615.1514.3914.3915.214.384.61M
October 28, 202614.715.0215.0215.2714.75.38M
October 27, 202615.1214.6314.6315.4614.624.79M
October 26, 20261515.0415.0415.2414.85.87M
October 23, 202614.2815.2815.2815.3613.68.76M
October 22, 202614.8814.614.615.314.564.84M
October 21, 20261514.8814.8815.2414.823.56M
October 20, 202614.415.0215.0215.314.335.2M
October 19, 202614.5314.614.614.7713.894.56M
October 16, 202614.7314.5414.541514.325.47M
October 15, 202614.5214.2514.2514.6814.184.54M
October 14, 202615.7414.8814.8815.8514.854.18M
October 13, 202615.2515.4315.4315.5514.715.52M
October 12, 202616.1515.6915.6916.315.64.61M
October 09, 202616.0215.9915.9916.2615.126.11M
October 08, 20261716.1916.1917.0116.045.5M
September 30, 202617.3716.8116.8117.516.727.34M
September 29, 202617.0717.2417.2417.71176.35M
September 28, 202617.9817.2417.2417.9817.147.12M
September 24, 202618.1417.8817.8818.4217.68.71M
September 23, 202619.2918.2318.2319.8818.0715.87M
September 22, 202618.4919.4819.4819.8818.220.18M
September 21, 202617.0418.3618.3618.8317.0322.17M
September 18, 202617.0117.1217.1217.1816.6614.87M
September 17, 202615.317171715.2517.93M
September 16, 202615.8215.4515.4515.8814.2610.61M
September 15, 202615.815.7115.7115.8515.293.77M
September 11, 202615.2615.1615.1615.414.893.62M
September 10, 202615.7115.4715.4715.815.373.55M
September 09, 202615.9815.8715.8716.1115.723.61M
September 08, 202616.2616.0516.0516.315.954.33M
September 07, 202616.2616.2616.2616.4916.025.2M
September 04, 202617.0916.3416.3417.2316.3110.17M
September 03, 202615.9516.8116.8117.6715.9513.39M
September 02, 202616.3616.0816.0816.39163.32M
September 01, 202616.1616.3716.3716.616.125.41M
August 31, 202615.6616.2116.2116.2315.654.48M
August 28, 202616.0915.915.916.3615.896.39M
August 27, 202615.916.2416.2416.615.68.42M
August 26, 202615.9215.9915.9916.2515.813.75M
August 25, 202615.4915.9315.9316.0315.412.93M
August 24, 202615.7715.615.616.1815.472.57M
August 21, 202615.8615.9315.931615.582.56M
August 20, 202615.4515.8615.8616.0515.454.41M
August 19, 202616.115.4315.4316.2815.397.1M
August 18, 202616.9716.5616.5616.9716.24.34M
August 17, 202616.316.7716.7716.816.214.88M
August 14, 202616.3616.316.316.5716.063.79M
August 13, 202616.5216.3616.3616.616.313.68M
August 12, 202616.3516.4616.4616.5316.223.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved