Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

20.37

+0.3(+1.49%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.420.0720.0720.0719.229.59M
September 04, 202519.819.319.320.0119.029.18M
September 03, 202520.5519.819.820.7519.769.08M
September 02, 202520.620.4220.4220.619.9612.76M
September 01, 202519.7520.5120.5120.9319.7115.95M
August 29, 202519.6519.7119.7119.9819.488.02M
August 28, 202520.0219.8619.8620.2119.1412.96M
August 27, 202520.5220.0120.0120.7819.9511.82M
August 26, 202520.5620.5920.5920.7820.39.59M
August 25, 202520.5620.5820.5820.7420.3912.32M
August 22, 202520.3820.3920.3920.3920.167.52M
August 21, 202520.6520.320.320.6620.29.29M
August 20, 202520.320.5520.5520.8720.219.92M
August 19, 202520.1920.3720.3720.5220.0411.67M
August 18, 202520.4120.2420.2420.4820.112.88M
August 15, 202519.4420.1920.1920.4519.4416.03M
August 14, 202519.8319.4419.4419.9219.48.9M
August 13, 202519.719.8319.8319.9519.686.76M
August 12, 202519.8119.7519.7519.8119.555.63M
August 11, 202519.6819.8119.8119.8819.626.25M
August 08, 202519.919.7419.7419.9619.65.38M
August 07, 202519.9519.7719.7719.9919.77.91M
August 06, 202519.6319.9519.952019.5212.25M
August 05, 202519.4919.5719.5719.6419.37.48M
August 04, 202519.1319.4419.4419.4419.046.24M
August 01, 202518.9119.0919.0919.218.884.14M
July 31, 202519.2918.9918.9919.4418.956.08M
July 30, 202519.4419.2519.2519.4419.154.84M
July 29, 202519.4219.4519.4519.4619.155.74M
July 28, 202519.419.4319.4319.619.365.33M
July 25, 202519.2719.3619.3619.4719.25.65M
July 24, 202519.0219.2619.2619.2919.025.28M
July 23, 202519.219.0319.0319.31195.53M
July 22, 202519.5319.2219.2219.5319.26.81M
July 21, 202519.3519.4919.4919.4919.236.6M
July 18, 202519.4219.3519.3519.4619.245.59M
July 17, 202519.319.419.419.4419.247.08M
July 16, 202518.8919.4419.4419.4918.812.8M
July 15, 202518.9718.8718.8719.0718.655.5M
July 14, 202518.919.0719.0719.0918.855.69M
July 11, 202518.7218.9118.9119.0318.665.31M
July 10, 202518.718.8218.8218.918.663.73M
July 09, 202518.9818.8218.8219.3218.810.63M
July 08, 202518.5718.8418.8418.9118.576.81M
July 07, 202518.518.4518.4518.5118.313.33M
July 04, 202518.7818.5218.5218.818.514.86M
July 03, 202518.7118.7718.7718.8718.654.61M
July 02, 202518.7118.718.718.7518.563.92M
July 01, 202518.7718.7918.7918.818.515.38M
June 30, 202518.6618.7718.7718.8318.65.56M
June 27, 202518.5718.6218.6218.6918.514.1M
June 26, 202518.718.5518.5518.7618.56.01M
June 25, 202518.3518.6818.6818.7518.357.31M
June 24, 202518.0518.4918.4918.4918.057.14M
June 23, 202517.617.9917.9918.0117.554.01M
June 20, 202518.0517.7717.7718.2517.756.1M
June 19, 202518.3918.118.118.618.17.92M
June 18, 202518.3118.4118.4118.4318.135.32M
June 17, 202518.3518.3518.3518.4418.194.41M
June 16, 202518.218.3618.3218.418.166.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved