Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

Currency In CNY

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥3,771.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.53, while ¥1000 invested 1 year ago would be worth ¥833.16. This corresponds to total returns of 277.16%, -49.25%, -16.68%, respectively, with annualized returns of 15.18%, -12.68%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603960.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.8	16.11	16.11	16.33	15.34	9.34M
July 30, 2026	15.2	15.08	15.08	15.42	14.96	5.56M
July 29, 2026	14.7	15.39	15.39	15.58	14.7	7.56M
July 28, 2026	14.31	14.8	14.8	15.06	14.26	6.28M
July 27, 2026	13.95	14.4	14.4	14.42	13.9	4.92M
July 24, 2026	13.9	13.94	13.94	14.15	13.75	3.49M
July 23, 2026	13.79	14.04	14.04	14.13	13.53	4.54M
July 22, 2026	13.8	13.59	13.59	13.93	13.47	4.59M
July 21, 2026	13.55	13.89	13.89	13.9	12.77	7.07M
July 20, 2026	14.5	13.56	13.56	14.64	13.36	6.81M
July 17, 2026	14.85	14.25	14.25	15.15	14.08	5.8M
July 16, 2026	14.56	15.1	15.1	15.52	14.56	4.69M
July 15, 2026	15.12	15.25	15.25	15.64	14.87	5.1M
July 14, 2026	15.1	15.18	15.18	15.18	14.51	5.2M
July 13, 2026	16.14	15.06	15.06	16.14	15.02	6.43M
July 10, 2026	15.88	16.15	16.15	16.58	15.77	6.52M
July 09, 2026	15.89	15.89	15.89	16.04	15.22	6.04M
July 08, 2026	16.36	15.8	15.8	16.37	15.74	5.77M
July 07, 2026	17.35	16.35	16.35	17.58	16.29	7.11M
July 06, 2026	18.2	17.35	17.35	18.5	17.32	9.7M
July 03, 2026	17.51	18.38	18.38	18.72	17.49	12.21M
July 02, 2026	17.6	17.51	17.51	18.42	17.3	8.95M
July 01, 2026	17.4	17.54	17.54	17.68	17.19	7.01M
June 30, 2026	17.16	17.41	17.41	17.5	16.85	7.13M
June 29, 2026	17.55	17.1	17.1	17.55	16.75	8.3M
June 26, 2026	18.48	17.5	17.5	18.48	17.48	8.52M
June 25, 2026	19.62	18.46	18.46	19.62	18.18	11.62M
June 24, 2026	19.92	19.62	19.62	20.13	18.87	10.61M
June 23, 2026	20.84	20.08	20.08	21.41	20.05	9.28M
June 22, 2026	21.5	20.43	20.43	21.59	19.99	11.08M
June 18, 2026	21.7	21.5	21.5	21.99	21.18	8.64M
June 17, 2026	20.96	21.63	21.63	22.43	20.78	12.31M
June 16, 2026	19.98	20.91	20.91	21.22	19.69	12.75M
June 15, 2026	19.61	19.89	19.89	20.08	19.51	8.52M
June 12, 2026	19.8	19.62	19.62	20.59	19.38	10.27M
June 11, 2026	20.22	19.72	19.72	20.56	19.45	8.37M
June 10, 2026	21.04	20.61	20.61	21.95	20.34	8.34M
June 09, 2026	21.71	21.31	21.31	22.1	21.24	7.67M
June 08, 2026	21.2	21.71	21.71	22.47	21.1	10.7M
June 05, 2026	21.14	21.66	21.66	22.3	20.61	10.37M
June 04, 2026	22.02	21.35	21.35	22.54	21.34	11.84M
June 03, 2026	20.38	21.8	21.8	21.99	20.35	14.28M
June 02, 2026	20.15	20.36	20.36	20.53	19.66	7.64M
June 01, 2026	20.5	20.2	20.2	20.71	20.05	9.91M
May 29, 2026	21.92	20.64	20.64	22.29	20.51	13.04M
May 28, 2026	21.95	22.01	22.01	23.48	21.5	16.11M
May 27, 2026	23.8	21.96	21.96	23.8	21.64	17.05M
May 26, 2026	24.38	23.82	23.82	24.5	23.4	16.05M
May 25, 2026	24.44	24.15	24.15	24.96	23.71	21.72M
May 22, 2026	21.52	23.67	23.67	23.67	21.33	14.71M
May 21, 2026	22.55	21.52	21.52	22.77	21.52	9.2M
May 20, 2026	22.61	22.32	22.32	22.78	21.64	9.5M
May 19, 2026	22.38	22.78	22.78	22.88	22.27	6.92M
May 18, 2026	23.2	22.55	22.55	23.2	22.37	10.65M
May 15, 2026	22.95	23.2	23.2	23.94	22.95	10.46M
May 14, 2026	23.94	23.05	23.05	23.96	22.85	10.65M
May 13, 2026	22.7	23.95	23.95	24.35	22.51	16.64M
May 12, 2026	23.6	22.92	22.92	23.74	22.68	9.27M
May 11, 2026	24.22	23.58	23.58	24.25	23.53	12.58M
May 08, 2026	22.5	23.99	23.99	24.78	22.43	22.18M