Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

Currency In CNY

AD

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥3,533.8 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.73, while ¥1000 invested 1 year ago would be worth ¥762.58. This corresponds to total returns of 253.38%, -51.63%, -23.74%, respectively, with annualized returns of 14.2%, -13.51%, -23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603960.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.2615.1615.1615.414.893.62M
September 10, 202615.7115.4715.4715.815.373.55M
September 09, 202615.9815.8715.8716.1115.723.61M
September 08, 202616.2616.0516.0516.315.954.33M
September 07, 202616.2616.2616.2616.4916.025.2M
September 04, 202617.0916.3416.3417.2316.3110.17M
September 03, 202615.9516.8116.8117.6715.9513.39M
September 02, 202616.3616.0816.0816.39163.32M
September 01, 202616.1616.3716.3716.616.125.41M
August 31, 202615.6616.2116.2116.2315.654.48M
August 28, 202616.0915.915.916.3615.896.39M
August 27, 202615.916.2416.2416.615.68.42M
August 26, 202615.9215.9915.9916.2515.813.75M
August 25, 202615.4915.9315.9316.0315.412.93M
August 24, 202615.7715.615.616.1815.472.57M
August 21, 202615.8615.9315.931615.582.56M
August 20, 202615.4515.8615.8616.0515.454.41M
August 19, 202616.115.4315.4316.2815.397.1M
August 18, 202616.9716.5616.5616.9716.24.34M
August 17, 202616.316.7716.7716.816.214.88M
August 14, 202616.3616.316.316.5716.063.79M
August 13, 202616.5216.3616.3616.616.313.68M
August 12, 202616.3516.4616.4616.5316.223.55M
August 11, 202616.1316.2916.2916.4315.993.81M
August 10, 202616.0816.2116.2116.2815.933.24M
August 07, 202616.216.1316.1316.2715.855.09M
August 06, 20261616.2116.2116.6815.735.74M
August 05, 202615.9216.0916.0916.415.825.57M
August 04, 202616.1815.9215.9216.1915.854.56M
August 03, 202616.1116.1816.1816.2715.755.86M
July 31, 202615.816.1116.1116.3315.349.34M
July 30, 202615.215.0815.0815.4214.965.56M
July 29, 202614.715.3915.3915.5814.77.56M
July 28, 202614.3114.814.815.0614.266.28M
July 27, 202613.9514.414.414.4213.94.92M
July 24, 202613.913.9413.9414.1513.753.49M
July 23, 202613.7914.0414.0414.1313.534.54M
July 22, 202613.813.5913.5913.9313.474.59M
July 21, 202613.5513.8913.8913.912.777.07M
July 20, 202614.513.5613.5614.6413.366.81M
July 17, 202614.8514.2514.2515.1514.085.8M
July 16, 202614.5615.115.115.5214.564.69M
July 15, 202615.1215.2515.2515.6414.875.1M
July 14, 202615.115.1815.1815.1814.515.2M
July 13, 202616.1415.0615.0616.1415.026.43M
July 10, 202615.8816.1516.1516.5815.776.52M
July 09, 202615.8915.8915.8916.0415.226.04M
July 08, 202616.3615.815.816.3715.745.77M
July 07, 202617.3516.3516.3517.5816.297.11M
July 06, 202618.217.3517.3518.517.329.7M
July 03, 202617.5118.3818.3818.7217.4912.21M
July 02, 202617.617.5117.5118.4217.38.95M
July 01, 202617.417.5417.5417.6817.197.01M
June 30, 202617.1617.4117.4117.516.857.13M
June 29, 202617.5517.117.117.5516.758.3M
June 26, 202618.4817.517.518.4817.488.52M
June 25, 202619.6218.4618.4619.6218.1811.62M
June 24, 202619.9219.6219.6220.1318.8710.61M
June 23, 202620.8420.0820.0821.4120.059.28M
June 22, 202621.520.4320.4321.5919.9911.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved