Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

23.05

-0.9(-3.76%)

Updated at May 14 03:00PM

Currency In CNY

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥5,421.91 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.53, while ¥1000 invested 1 year ago would be worth ¥1,243.19. This corresponds to total returns of 442.19%, -13.05%, 24.32%, respectively, with annualized returns of 20.24%, -2.76%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603960.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.7	23.95	23.95	24.35	22.51	16.64M
May 12, 2026	23.6	22.92	22.92	23.74	22.68	9.27M
May 11, 2026	24.22	23.58	23.58	24.25	23.53	12.58M
May 08, 2026	22.5	23.99	23.99	24.78	22.43	22.18M
May 07, 2026	22.26	22.69	22.69	22.84	22.07	9.59M
May 06, 2026	22.23	22.15	22.15	23.52	21.8	15.44M
April 30, 2026	22.67	22.29	22.29	22.86	22.29	6.05M
April 29, 2026	22.51	22.71	22.71	23.58	22.31	9.33M
April 28, 2026	22.3	22.5	22.5	22.97	21.97	8.27M
April 27, 2026	22.01	22.39	22.39	22.54	21.5	8.54M
April 24, 2026	22.02	22.09	22.09	22.75	21.6	11.66M
April 23, 2026	22.71	22.33	22.33	22.98	22.27	13.4M
April 22, 2026	24.95	22.77	22.77	24.96	22.43	26.85M
April 21, 2026	24.3	24.92	24.92	24.95	24.15	11.58M
April 20, 2026	24.28	24.33	24.33	24.75	23.99	13.87M
April 17, 2026	24.41	24.31	24.31	24.48	23.89	13.39M
April 16, 2026	24.18	24.54	24.54	24.92	24.17	13.35M
April 15, 2026	23.75	24.32	24.32	25	23.24	19.82M
April 14, 2026	23.24	23.86	23.86	24.18	23.05	14.63M
April 13, 2026	22.45	23.24	23.24	23.46	22.28	10.79M
April 10, 2026	22.73	22.56	22.56	23	22.44	9.52M
April 09, 2026	21.92	22.52	22.52	22.84	21.68	11.84M
April 08, 2026	21.8	22.42	22.42	22.45	21.47	15.9M
April 07, 2026	20.59	21.5	21.5	21.77	20.52	12.84M
April 03, 2026	20.3	20.74	20.74	20.96	20.24	8.49M
April 02, 2026	20.62	20.41	20.41	20.8	20.23	5.07M
April 01, 2026	20.85	20.71	20.71	20.85	20.47	5.88M
March 31, 2026	21.02	20.4	20.4	21.06	20.4	7.68M
March 30, 2026	20.03	20.98	20.98	21.28	20.01	12.37M
March 27, 2026	19.12	20.48	20.48	21.14	19.1	16.56M
March 26, 2026	19.85	19.58	19.58	20.05	19.44	6.65M
March 25, 2026	19.9	20.01	20.01	20.13	19.7	9.19M
March 24, 2026	19.17	19.63	19.63	19.63	18.74	11.36M
March 23, 2026	19.43	18.66	18.66	19.92	18.5	12.96M
March 20, 2026	20.9	19.83	19.83	20.96	19.81	8.75M
March 19, 2026	21.39	20.73	20.73	21.44	20.63	9.61M
March 18, 2026	21.44	21.74	21.74	21.83	21.28	7.15M
March 17, 2026	22.41	21.48	21.48	22.41	21.45	9.74M
March 16, 2026	22.7	22.19	22.19	22.79	21.73	12.17M
March 13, 2026	22.8	22.57	22.57	23.29	22.33	13.37M
March 12, 2026	25.1	23.02	23.02	25.33	23.02	27.59M
March 11, 2026	25.98	25.58	25.58	26.5	25.33	16.85M
March 10, 2026	26.1	26.19	26.23	26.65	25.74	7.45M
March 09, 2026	26.75	26.2	26.2	26.75	25.31	20.62M
March 06, 2026	26.07	27.5	27.5	27.5	25.05	28.14M
March 05, 2026	25.81	26.73	26.73	26.98	25.7	22.99M
March 04, 2026	25.1	25.76	25.45	26.1	25.05	8.48M
March 03, 2026	25.23	26.15	26.15	27	25.11	23.88M
March 02, 2026	25.18	25.24	25.24	25.95	24.9	14.15M
February 27, 2026	25.81	26.03	26.03	26.43	25.1	18.57M
February 26, 2026	25.66	26.24	26.24	26.89	25.35	25.31M
February 25, 2026	26.52	25.63	25.63	26.59	25.12	24.77M
February 24, 2026	27.78	26.75	26.75	29.1	26.51	40.86M
February 13, 2026	24.85	27.73	27.73	27.73	24.77	28.99M
February 12, 2026	24.65	25.21	25.21	25.39	24.45	20.26M
February 11, 2026	24.47	24.52	24.52	24.99	24.09	25.86M
February 10, 2026	22.28	24.55	24.55	24.55	22.26	27.42M
February 09, 2026	21.95	22.32	22.32	22.42	21.94	6.45M
February 06, 2026	22	21.92	21.92	22.27	21.75	6.54M
February 05, 2026	22	22.17	22.17	22.42	21.8	9.35M