Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

22.02

+0.22(+1.01%)

Updated at June 04 10:39AM

Currency In CNY

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥5,095.57 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.37, while ¥1000 invested 1 year ago would be worth ¥1,113.03. This corresponds to total returns of 409.56%, -26.96%, 11.3%, respectively, with annualized returns of 19.29%, -6.09%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603960.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202620.3821.821.821.9920.3514.28M
June 02, 202620.1520.3620.3620.5319.667.64M
June 01, 202620.520.220.220.7120.059.91M
May 29, 202621.9220.6420.6422.2920.5113.04M
May 28, 202621.9522.0122.0123.4821.516.11M
May 27, 202623.821.9621.9623.821.6417.05M
May 26, 202624.3823.8223.8224.523.416.05M
May 25, 202624.4424.1524.1524.9623.7121.72M
May 22, 202621.5223.6723.6723.6721.3314.71M
May 21, 202622.5521.5221.5222.7721.529.2M
May 20, 202622.6122.3222.3222.7821.649.5M
May 19, 202622.3822.7822.7822.8822.276.92M
May 18, 202623.222.5522.5523.222.3710.65M
May 15, 202622.9523.223.223.9422.9510.46M
May 14, 202623.9423.0523.0523.9622.8510.65M
May 13, 202622.723.9523.9524.3522.5116.64M
May 12, 202623.622.9222.9223.7422.689.27M
May 11, 202624.2223.5823.5824.2523.5312.58M
May 08, 202622.523.9923.9924.7822.4322.18M
May 07, 202622.2622.6922.6922.8422.079.59M
May 06, 202622.2322.1522.1523.5221.815.44M
April 30, 202622.6722.2922.2922.8622.296.05M
April 29, 202622.5122.7122.7123.5822.319.33M
April 28, 202622.322.522.522.9721.978.27M
April 27, 202622.0122.3922.3922.5421.58.54M
April 24, 202622.0222.0922.0922.7521.611.66M
April 23, 202622.7122.3322.3322.9822.2713.4M
April 22, 202624.9522.7722.7724.9622.4326.85M
April 21, 202624.324.9224.9224.9524.1511.58M
April 20, 202624.2824.3324.3324.7523.9913.87M
April 17, 202624.4124.3124.3124.4823.8913.39M
April 16, 202624.1824.5424.5424.9224.1713.35M
April 15, 202623.7524.3224.322523.2419.82M
April 14, 202623.2423.8623.8624.1823.0514.63M
April 13, 202622.4523.2423.2423.4622.2810.79M
April 10, 202622.7322.5622.562322.449.52M
April 09, 202621.9222.5222.5222.8421.6811.84M
April 08, 202621.822.4222.4222.4521.4715.9M
April 07, 202620.5921.521.521.7720.5212.84M
April 03, 202620.320.7420.7420.9620.248.49M
April 02, 202620.6220.4120.4120.820.235.07M
April 01, 202620.8520.7120.7120.8520.475.88M
March 31, 202621.0220.420.421.0620.47.68M
March 30, 202620.0320.9820.9821.2820.0112.37M
March 27, 202619.1220.4820.4821.1419.116.56M
March 26, 202619.8519.5819.5820.0519.446.65M
March 25, 202619.920.0120.0120.1319.79.19M
March 24, 202619.1719.6319.6319.6318.7411.36M
March 23, 202619.4318.6618.6619.9218.512.96M
March 20, 202620.919.8319.8320.9619.818.75M
March 19, 202621.3920.7320.7321.4420.639.61M
March 18, 202621.4421.7421.7421.8321.287.15M
March 17, 202622.4121.4821.4822.4121.459.74M
March 16, 202622.722.1922.1922.7921.7312.17M
March 13, 202622.822.5722.5723.2922.3313.37M
March 12, 202625.123.0223.0225.3323.0227.59M
March 11, 202625.9825.5825.5826.525.3316.85M
March 10, 202626.126.1926.2326.6525.747.45M
March 09, 202626.7526.226.226.7525.3120.62M
March 06, 202626.0727.527.527.525.0528.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved