Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

19.64

-1.11(-5.35%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.7319.6419.6420.7619.6111.21M
October 16, 202521.220.7520.7521.2220.568.74M
October 15, 202521.3521.2821.2821.420.698.72M
October 14, 202522.221.1721.1722.3521.0213.73M
October 13, 202521.5422.1422.1422.421.5110.43M
October 10, 202522.3622.5522.5522.7122.0618.32M
October 09, 202521.4922.3922.3922.5821.2219.68M
September 30, 202521.6721.4821.4821.8521.4313.45M
September 29, 202521.2621.8621.8622.221.0522.02M
September 26, 202520.6921.3321.3321.7720.3322.11M
September 25, 202520.9920.6420.6421.1320.5810.03M
September 24, 202521.121.0521.0521.1520.813.48M
September 23, 202521.0521.2821.2821.2920.6320.5M
September 22, 202520.0121.0421.0421.6619.9820.49M
September 19, 202520.620.0120.0120.619.979.65M
September 18, 202520.7120.5220.5221.1520.320.37M
September 17, 202520.2820.9220.921.1920.222.08M
September 16, 202519.920.3420.3420.3619.889.54M
September 15, 202520.2719.919.920.2919.898.13M
September 12, 202520.3920.1620.1620.5320.117.33M
September 11, 202519.9720.4220.4220.4519.839.03M
September 10, 202520.05202020.4819.965.94M
September 09, 202520.3220.0520.0520.3219.995.73M
September 08, 202520.0320.3720.3720.4420.018.41M
September 05, 202519.420.0720.0720.0719.229.59M
September 04, 202519.819.319.320.0119.029.18M
September 03, 202520.5519.819.820.7519.769.08M
September 02, 202520.620.4220.4220.619.9612.76M
September 01, 202519.7520.5120.5120.9319.7115.95M
August 29, 202519.6519.7119.7119.9819.488.02M
August 28, 202520.0219.8619.8620.2119.1412.96M
August 27, 202520.5220.0120.0120.7819.9511.82M
August 26, 202520.5620.5920.5920.7820.39.59M
August 25, 202520.5620.5820.5820.7420.3912.32M
August 22, 202520.3820.3920.3920.3920.167.52M
August 21, 202520.6520.320.320.6620.29.29M
August 20, 202520.320.5520.5520.8720.219.92M
August 19, 202520.1920.3720.3720.5220.0411.67M
August 18, 202520.4120.2420.2420.4820.112.88M
August 15, 202519.4420.1920.1920.4519.4416.03M
August 14, 202519.8319.4419.4419.9219.48.9M
August 13, 202519.719.8319.8319.9519.686.76M
August 12, 202519.8119.7519.7519.8119.555.63M
August 11, 202519.6819.8119.8119.8819.626.25M
August 08, 202519.919.7419.7419.9619.65.38M
August 07, 202519.9519.7719.7719.9919.77.91M
August 06, 202519.6319.9519.952019.5212.25M
August 05, 202519.4919.5719.5719.6419.37.48M
August 04, 202519.1319.4419.4419.4419.046.24M
August 01, 202518.9119.0919.0919.218.884.14M
July 31, 202519.2918.9918.9919.4418.956.08M
July 30, 202519.4419.2519.2519.4419.154.84M
July 29, 202519.4219.4519.4519.4619.155.74M
July 28, 202519.419.4319.4319.619.365.33M
July 25, 202519.2719.3619.3619.4719.25.65M
July 24, 202519.0219.2619.2619.2919.025.28M
July 23, 202519.219.0319.0319.31195.53M
July 22, 202519.5319.2219.2219.5319.26.81M
July 21, 202519.3519.4919.4919.4919.236.6M
July 18, 202519.4219.3519.3519.4619.245.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved