Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) SHH

Currency In CNY

603960.SS Historical Return

If you invested ¥1000 in Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS) since IPO date, it would be worth ¥3,382.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.65, while ¥1000 invested 1 year ago would be worth ¥719.03. This corresponds to total returns of 238.23%, -60.63%, -28.1%, respectively, with annualized returns of 13.43%, -17%, -28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603960.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	14.92	14.51	14.51	15.15	14.48	4.89M
November 11, 2026	14.6	14.99	14.99	15.02	14.55	5.09M
November 10, 2026	14.52	14.63	14.63	14.76	14.38	5.78M
November 09, 2026	14.1	14.29	14.29	14.83	14.02	5.72M
November 06, 2026	13.97	13.96	13.96	14.24	13.8	4.83M
November 05, 2026	14.08	14.36	14.36	14.58	14	6.31M
November 04, 2026	13.93	14.09	14.09	14.11	13.44	6.7M
November 03, 2026	14.02	13.9	13.9	14.36	13.75	4.7M
November 02, 2026	13.59	14.12	14.12	14.2	13.1	6.65M
October 30, 2026	14.38	13.68	13.68	14.54	13.65	7.36M
October 29, 2026	15.15	14.39	14.39	15.2	14.38	4.61M
October 28, 2026	14.7	15.02	15.02	15.27	14.7	5.38M
October 27, 2026	15.12	14.63	14.63	15.46	14.62	4.79M
October 26, 2026	15	15.04	15.04	15.24	14.8	5.87M
October 23, 2026	14.28	15.28	15.28	15.36	13.6	8.76M
October 22, 2026	14.88	14.6	14.6	15.3	14.56	4.84M
October 21, 2026	15	14.88	14.88	15.24	14.82	3.56M
October 20, 2026	14.4	15.02	15.02	15.3	14.33	5.2M
October 19, 2026	14.53	14.6	14.6	14.77	13.89	4.56M
October 16, 2026	14.73	14.54	14.54	15	14.32	5.47M
October 15, 2026	14.52	14.25	14.25	14.68	14.18	4.54M
October 14, 2026	15.74	14.88	14.88	15.85	14.85	4.18M
October 13, 2026	15.25	15.43	15.43	15.55	14.71	5.52M
October 12, 2026	16.15	15.69	15.69	16.3	15.6	4.61M
October 09, 2026	16.02	15.99	15.99	16.26	15.12	6.11M
October 08, 2026	17	16.19	16.19	17.01	16.04	5.5M
September 30, 2026	17.37	16.81	16.81	17.5	16.72	7.34M
September 29, 2026	17.07	17.24	17.24	17.71	17	6.35M
September 28, 2026	17.98	17.24	17.24	17.98	17.14	7.12M
September 24, 2026	18.14	17.88	17.88	18.42	17.6	8.71M
September 23, 2026	19.29	18.23	18.23	19.88	18.07	15.87M
September 22, 2026	18.49	19.48	19.48	19.88	18.2	20.18M
September 21, 2026	17.04	18.36	18.36	18.83	17.03	22.17M
September 18, 2026	17.01	17.12	17.12	17.18	16.66	14.87M
September 17, 2026	15.3	17	17	17	15.25	17.93M
September 16, 2026	15.82	15.45	15.45	15.88	14.26	10.61M
September 15, 2026	15.8	15.71	15.71	15.85	15.29	3.77M
September 11, 2026	15.26	15.16	15.16	15.4	14.89	3.62M
September 10, 2026	15.71	15.47	15.47	15.8	15.37	3.55M
September 09, 2026	15.98	15.87	15.87	16.11	15.72	3.61M
September 08, 2026	16.26	16.05	16.05	16.3	15.95	4.33M
September 07, 2026	16.26	16.26	16.26	16.49	16.02	5.2M
September 04, 2026	17.09	16.34	16.34	17.23	16.31	10.17M
September 03, 2026	15.95	16.81	16.81	17.67	15.95	13.39M
September 02, 2026	16.36	16.08	16.08	16.39	16	3.32M
September 01, 2026	16.16	16.37	16.37	16.6	16.12	5.41M
August 31, 2026	15.66	16.21	16.21	16.23	15.65	4.48M
August 28, 2026	16.09	15.9	15.9	16.36	15.89	6.39M
August 27, 2026	15.9	16.24	16.24	16.6	15.6	8.42M
August 26, 2026	15.92	15.99	15.99	16.25	15.81	3.75M
August 25, 2026	15.49	15.93	15.93	16.03	15.41	2.93M
August 24, 2026	15.77	15.6	15.6	16.18	15.47	2.57M
August 21, 2026	15.86	15.93	15.93	16	15.58	2.56M
August 20, 2026	15.45	15.86	15.86	16.05	15.45	4.41M
August 19, 2026	16.1	15.43	15.43	16.28	15.39	7.1M
August 18, 2026	16.97	16.56	16.56	16.97	16.2	4.34M
August 17, 2026	16.3	16.77	16.77	16.8	16.21	4.88M
August 14, 2026	16.36	16.3	16.3	16.57	16.06	3.79M
August 13, 2026	16.52	16.36	16.36	16.6	16.31	3.68M
August 12, 2026	16.35	16.46	16.46	16.53	16.22	3.55M