1.18
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.6M |
| February 07, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.6M |
| February 06, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 873,700 |
| February 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 291,000 |
| January 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 461,700 |
| January 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 124,400 |
| January 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 271,900 |
| January 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 676,800 |
| January 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 995,300 |
| January 20, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.77 | 9.21M |
| January 17, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.86 | 12.01M |
| January 16, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.85 | 12.24M |
| January 15, 2025 | 1.84 | 1.87 | 1.87 | 1.95 | 1.84 | 14.25M |
| January 14, 2025 | 1.88 | 1.94 | 1.94 | 2.06 | 1.88 | 14.05M |
| January 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 788,200 |
| January 10, 2025 | 2.08 | 2.08 | 2.08 | 2.22 | 2.08 | 13.03M |
| January 09, 2025 | 1.99 | 2.19 | 2.19 | 2.19 | 1.99 | 14.67M |
| January 08, 2025 | 1.89 | 2.09 | 2.09 | 2.09 | 1.89 | 10.17M |
| January 07, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 375,400 |
| January 06, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 387,600 |
| January 03, 2025 | 2.31 | 2.2 | 2.2 | 2.31 | 2.2 | 3.39M |
| January 02, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.3 | 5.26M |
| December 31, 2024 | 2.34 | 2.42 | 2.42 | 2.53 | 2.33 | 5.26M |
| December 30, 2024 | 2.49 | 2.43 | 2.43 | 2.53 | 2.43 | 5.62M |
| December 27, 2024 | 2.45 | 2.56 | 2.56 | 2.65 | 2.45 | 7.88M |
| December 26, 2024 | 2.48 | 2.58 | 2.58 | 2.72 | 2.48 | 7.34M |
| December 25, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.08M |
| December 24, 2024 | 2.77 | 2.75 | 2.75 | 2.82 | 2.75 | 2.23M |
| December 23, 2024 | 3.06 | 2.89 | 2.89 | 3.06 | 2.89 | 3.97M |
| December 20, 2024 | 2.97 | 3.04 | 3.04 | 3.08 | 2.97 | 3.62M |
| December 19, 2024 | 3.05 | 2.98 | 2.98 | 3.07 | 2.91 | 4.19M |
| December 18, 2024 | 3.04 | 3.06 | 3.06 | 3.11 | 2.98 | 3.52M |
| December 17, 2024 | 3.2 | 3.06 | 3.06 | 3.22 | 3.06 | 4.88M |
| December 16, 2024 | 3.15 | 3.22 | 3.22 | 3.25 | 3.15 | 3.26M |
| December 13, 2024 | 3.3 | 3.2 | 3.2 | 3.31 | 3.15 | 5.47M |
| December 12, 2024 | 3.34 | 3.31 | 3.31 | 3.38 | 3.28 | 6.93M |
| December 11, 2024 | 3.23 | 3.28 | 3.28 | 3.29 | 3.18 | 4.79M |
| December 10, 2024 | 3.33 | 3.25 | 3.25 | 3.35 | 3.23 | 5.72M |
| December 09, 2024 | 3.2 | 3.3 | 3.3 | 3.32 | 3.18 | 6.52M |
| December 06, 2024 | 3.19 | 3.21 | 3.21 | 3.23 | 3.16 | 4.93M |
| December 05, 2024 | 3.25 | 3.19 | 3.19 | 3.27 | 3.14 | 6.4M |
| December 04, 2024 | 3.26 | 3.3 | 3.3 | 3.44 | 3.23 | 9.33M |
| December 03, 2024 | 3.2 | 3.28 | 3.28 | 3.35 | 3.14 | 8.05M |
| December 02, 2024 | 3.11 | 3.2 | 3.2 | 3.21 | 3.11 | 4.01M |
| November 29, 2024 | 3.2 | 3.16 | 3.16 | 3.23 | 3.06 | 5.06M |
| November 28, 2024 | 3.11 | 3.22 | 3.22 | 3.26 | 3.11 | 7.24M |
| November 27, 2024 | 3.23 | 3.17 | 3.17 | 3.23 | 3.08 | 7.63M |
| November 26, 2024 | 3.06 | 3.24 | 3.24 | 3.24 | 3.04 | 7.96M |
| November 25, 2024 | 3.1 | 3.09 | 3.09 | 3.14 | 2.95 | 4.98M |
| November 22, 2024 | 3.2 | 3.1 | 3.1 | 3.28 | 3.08 | 5.69M |
| November 21, 2024 | 3.26 | 3.18 | 3.18 | 3.26 | 3.13 | 6.09M |
| November 20, 2024 | 3.2 | 3.25 | 3.25 | 3.32 | 3.2 | 7.23M |
| November 19, 2024 | 3.21 | 3.18 | 3.18 | 3.3 | 3.18 | 9.27M |
| November 18, 2024 | 3.35 | 3.35 | 3.35 | 3.4 | 3.35 | 3.4M |
| November 15, 2024 | 3.53 | 3.53 | 3.53 | 3.62 | 3.53 | 10.04M |
| November 14, 2024 | 3.41 | 3.72 | 3.72 | 3.77 | 3.41 | 17.68M |
| November 13, 2024 | 3.74 | 3.59 | 3.59 | 3.74 | 3.59 | 7.44M |