Eurocrane (China) Co., Ltd. (603966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603966.SS Historical Return
If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥2,234.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.19, while ¥1000 invested 1 year ago would be worth ¥847.16. This corresponds to total returns of 123.44%, 31.92%, -15.28%, respectively, with annualized returns of 8.7%, 5.7%, -15.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.12 | 5.58M |
| September 10, 2026 | 7.42 | 7.34 | 7.34 | 7.43 | 7.32 | 3.98M |
| September 09, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 7.39 | 3.97M |
| September 08, 2026 | 7.38 | 7.46 | 7.46 | 7.46 | 7.36 | 4.24M |
| September 07, 2026 | 7.39 | 7.39 | 7.39 | 7.42 | 7.3 | 5.35M |
| September 04, 2026 | 7.52 | 7.39 | 7.39 | 7.56 | 7.35 | 7.31M |
| September 03, 2026 | 7.48 | 7.47 | 7.47 | 7.59 | 7.44 | 6.11M |
| September 02, 2026 | 7.55 | 7.49 | 7.49 | 7.57 | 7.39 | 9.6M |
| September 01, 2026 | 7.5 | 7.57 | 7.57 | 7.69 | 7.47 | 10.68M |
| August 31, 2026 | 7.78 | 7.49 | 7.49 | 7.8 | 7.45 | 16.8M |
| August 28, 2026 | 7.92 | 7.96 | 7.96 | 7.99 | 7.91 | 4.11M |
| August 27, 2026 | 8.1 | 7.96 | 7.96 | 8.1 | 7.88 | 6.75M |
| August 26, 2026 | 7.99 | 8.1 | 8.1 | 8.17 | 7.91 | 8.03M |
| August 25, 2026 | 7.71 | 7.99 | 7.99 | 8.16 | 7.66 | 9.24M |
| August 24, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.65 | 4.11M |
| August 21, 2026 | 7.79 | 7.77 | 7.77 | 7.83 | 7.65 | 3.73M |
| August 20, 2026 | 7.74 | 7.77 | 7.77 | 7.85 | 7.7 | 4.72M |
| August 19, 2026 | 7.89 | 7.67 | 7.67 | 7.89 | 7.65 | 5.43M |
| August 18, 2026 | 7.96 | 7.89 | 7.89 | 7.99 | 7.85 | 4.1M |
| August 17, 2026 | 7.88 | 7.96 | 7.96 | 7.97 | 7.81 | 4.28M |
| August 14, 2026 | 7.88 | 7.85 | 7.85 | 7.94 | 7.78 | 5.45M |
| August 13, 2026 | 8.09 | 7.89 | 7.89 | 8.09 | 7.88 | 5.79M |
| August 12, 2026 | 8.06 | 8.06 | 8.06 | 8.11 | 7.99 | 4.34M |
| August 11, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 8.02 | 4.46M |
| August 10, 2026 | 7.94 | 8.13 | 8.13 | 8.14 | 7.83 | 6.42M |
| August 07, 2026 | 7.93 | 7.92 | 7.92 | 7.99 | 7.79 | 5.84M |
| August 06, 2026 | 7.88 | 7.9 | 7.9 | 8 | 7.78 | 7.17M |
| August 05, 2026 | 7.9 | 7.93 | 7.93 | 8.01 | 7.86 | 5.83M |
| August 04, 2026 | 7.97 | 7.89 | 7.89 | 7.98 | 7.85 | 4.87M |
| August 03, 2026 | 7.9 | 7.92 | 7.92 | 7.95 | 7.61 | 6.62M |
| July 31, 2026 | 7.88 | 7.82 | 7.82 | 7.97 | 7.8 | 5.79M |
| July 30, 2026 | 7.78 | 7.79 | 7.79 | 7.87 | 7.62 | 5.52M |
| July 29, 2026 | 7.46 | 7.82 | 7.82 | 7.9 | 7.46 | 7.4M |
| July 28, 2026 | 7.78 | 7.59 | 7.59 | 7.8 | 7.56 | 7.18M |
| July 27, 2026 | 7.37 | 7.69 | 7.69 | 7.75 | 7.36 | 6.7M |
| July 24, 2026 | 7.49 | 7.37 | 7.37 | 7.5 | 7.34 | 4.95M |
| July 23, 2026 | 7.11 | 7.51 | 7.51 | 7.53 | 7.1 | 10.16M |
| July 22, 2026 | 7.32 | 7.11 | 7.11 | 7.35 | 7.08 | 7.44M |
| July 21, 2026 | 7.38 | 7.35 | 7.35 | 7.43 | 7.03 | 9.07M |
| July 20, 2026 | 7.57 | 7.32 | 7.32 | 7.76 | 7.22 | 11.36M |
| July 17, 2026 | 7.9 | 7.56 | 7.56 | 8.04 | 7.45 | 8.45M |
| July 16, 2026 | 7.99 | 7.94 | 7.94 | 8.07 | 7.89 | 5.8M |
| July 15, 2026 | 7.97 | 8.04 | 8.04 | 8.09 | 7.92 | 5.64M |
| July 14, 2026 | 8.01 | 8.03 | 8.03 | 8.14 | 7.92 | 9.08M |
| July 13, 2026 | 8.5 | 7.98 | 7.98 | 8.5 | 7.98 | 7.77M |
| July 10, 2026 | 8.45 | 8.34 | 8.34 | 8.57 | 8.33 | 8.14M |
| July 09, 2026 | 8.4 | 8.48 | 8.48 | 8.5 | 8.14 | 8.06M |
| July 08, 2026 | 8.65 | 8.42 | 8.42 | 8.65 | 8.4 | 5.7M |
| July 07, 2026 | 8.73 | 8.65 | 8.65 | 8.8 | 8.51 | 7.43M |
| July 06, 2026 | 8.76 | 8.71 | 8.71 | 8.92 | 8.68 | 8.74M |
| July 03, 2026 | 8.35 | 8.68 | 8.68 | 8.82 | 8.35 | 11.28M |
| July 02, 2026 | 8.3 | 8.39 | 8.39 | 8.57 | 8.23 | 9.53M |
| July 01, 2026 | 8.25 | 8.26 | 8.26 | 8.45 | 7.99 | 12.92M |
| June 30, 2026 | 8.1 | 8.15 | 8.15 | 8.28 | 8 | 7.17M |
| June 29, 2026 | 8.19 | 8.08 | 8.08 | 8.27 | 7.95 | 11.41M |
| June 26, 2026 | 8.32 | 8.28 | 8.28 | 8.45 | 8.22 | 7.22M |
| June 25, 2026 | 8.87 | 8.46 | 8.46 | 8.87 | 8.39 | 14.06M |
| June 24, 2026 | 9.06 | 8.88 | 8.88 | 9.15 | 8.83 | 9.97M |
| June 23, 2026 | 9.3 | 9.12 | 9.12 | 9.4 | 9.04 | 12M |
| June 22, 2026 | 9.77 | 9.22 | 9.22 | 9.78 | 9.02 | 23.25M |
AD
