Eurocrane (China) Co., Ltd. (603966.SS) SHH

11.17

-0.04(-0.36%)

Updated at August 19 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.7811.0811.0811.1710.7819.5M
August 14, 202510.9610.7610.7611.0310.7617.93M
August 13, 202511.0310.9710.9711.0910.9618.4M
August 12, 202511.1911.0711.0711.1911.0415.73M
August 11, 202511.211.1611.1611.2511.0918.83M
August 08, 202510.8511.1911.1911.310.8429.11M
August 07, 202511.110.8810.8811.110.8620.42M
August 06, 202511.0111.1111.1111.1810.8231.07M
August 05, 202510.8310.9610.9611.0910.7722.63M
August 04, 202510.7110.7810.7810.8710.7113.05M
August 01, 202510.7210.8110.8110.8910.6518.19M
July 31, 202510.8510.7910.7911.0310.7521.03M
July 30, 202511.210.9210.9211.3610.8233.54M
July 29, 202511.311.3411.3411.5711.0347.56M
July 28, 202511.311.4111.4111.711.2140.91M
July 25, 202512.511.4311.4312.611.4371.57M
July 24, 202512.512.712.713.211.72119.62M
July 23, 202512.8612.8612.8612.8612.8543.56M
July 22, 202511.6911.6911.6911.6911.692.32M
July 21, 202510.6310.6310.6310.6310.634.51M
July 18, 20259.769.669.669.839.589.69M
July 17, 20259.59.819.819.899.4317.14M
July 16, 20259.339.489.489.559.2710.79M
July 15, 20259.259.299.299.399.217.4M
July 14, 20259.29.359.359.479.1210.38M
July 11, 20259.049.139.139.228.999.31M
July 10, 20259.049.049.049.128.964.88M
July 09, 20259.159.069.069.259.047.34M
July 08, 20259.19.149.149.179.097.11M
July 07, 20259.099.119.119.149.015.97M
July 04, 20259.349.249.019.349.176.43M
July 03, 20259.229.359.129.369.226.72M
July 02, 20259.419.319.089.459.287.62M
July 01, 20259.299.419.189.59.2510.66M
June 30, 20259.319.289.059.349.239.01M
June 27, 20259.429.329.099.539.2512.33M
June 26, 20259.289.469.229.929.1928.01M
June 25, 20258.979.228.999.298.9513.48M
June 24, 20258.888.988.769.088.829.98M
June 23, 20258.638.888.888.898.597.1M
June 20, 20258.798.688.688.848.686.72M
June 19, 20258.938.688.688.978.638M
June 18, 20259.038.938.939.048.876.5M
June 17, 20259.079.019.019.098.986.33M
June 16, 20259.079.079.079.169.048.78M
June 13, 20259.269.19.19.349.048.52M
June 12, 20259.39.319.319.59.268.37M
June 11, 20259.359.359.359.539.3310.41M
June 10, 20259.689.399.399.689.3110.06M
June 09, 20259.719.699.699.879.669.28M
June 06, 20259.549.729.7210.069.4614.17M
June 05, 20259.619.599.599.689.536.59M
June 04, 20259.669.649.649.839.67.02M
June 03, 20259.619.669.669.759.517.25M
May 30, 20259.989.669.6610.049.6114.12M
May 29, 20259.9910.0310.0310.29.9116M
May 28, 202510.2910.2810.2810.5310.1814.92M
May 27, 202510.2610.2910.2910.629.9620.84M
May 26, 20259.7910.0610.0610.159.799.04M
May 23, 202510.29.859.8510.39.8511.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved