Eurocrane (China) Co., Ltd. (603966.SS) SHH

14.15

-0.01(-0.07%)

Updated at May 13 03:00PM

Currency In CNY

603966.SS Historical Return

If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥3,417.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.13, while ¥1000 invested 1 year ago would be worth ¥1,388.62. This corresponds to total returns of 241.79%, 60.61%, 38.86%, respectively, with annualized returns of 14.13%, 9.93%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603966.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.25	14.15	14.15	14.29	14.03	7.05M
May 12, 2026	14.46	14.16	14.16	14.54	14.05	9.62M
May 11, 2026	14.47	14.45	14.45	14.9	14.31	15.34M
May 08, 2026	14.09	14.47	14.47	14.52	13.85	11.85M
May 07, 2026	13.8	14.1	14.1	14.13	13.8	8.65M
May 06, 2026	13.61	13.84	13.84	13.92	13.55	10.47M
April 30, 2026	13.67	13.57	13.57	13.79	13.52	9.39M
April 29, 2026	13.88	13.69	13.69	13.96	13.66	11.11M
April 28, 2026	14.09	13.89	13.89	14.18	13.76	9.76M
April 27, 2026	13.78	14.16	14.16	14.2	13.01	21.1M
April 24, 2026	13.83	13.83	13.83	14.17	13.7	9.68M
April 23, 2026	14.22	13.87	13.87	14.27	13.78	12.18M
April 22, 2026	14.11	14.24	14.24	14.31	14.07	9.31M
April 21, 2026	14.15	14.17	14.17	14.17	13.92	10.12M
April 20, 2026	14.1	14.12	14.12	14.43	13.8	19.58M
April 17, 2026	14.13	13.99	13.99	14.22	13.85	10.73M
April 16, 2026	14.01	14.14	14.14	14.22	13.93	13.4M
April 15, 2026	14	14	14	14.14	13.81	13.02M
April 14, 2026	13.96	14	14	14	13.65	14.62M
April 13, 2026	13.4	13.88	13.88	13.99	13.37	19.56M
April 10, 2026	14	13.63	13.63	14	13.56	18.06M
April 09, 2026	13.7	13.9	13.9	14.02	13.6	23.02M
April 08, 2026	13.73	13.82	13.82	13.83	13.46	33.34M
April 07, 2026	13.69	13.58	13.58	14.16	13.3	37.93M
April 03, 2026	12.4	13.68	13.68	13.68	12.4	42.97M
April 02, 2026	12.59	12.44	12.44	12.64	12.31	9.85M
April 01, 2026	12.43	12.67	12.67	12.88	12.2	11.93M
March 31, 2026	12.35	12.29	12.29	12.48	12.19	7.43M
March 30, 2026	11.98	12.29	12.29	12.35	11.85	8.2M
March 27, 2026	11.84	12.08	12.08	12.38	11.7	11.67M
March 26, 2026	11.64	11.73	11.73	11.95	11.48	6.33M
March 25, 2026	11.57	11.75	11.75	11.83	11.41	7.3M
March 24, 2026	11.3	11.41	11.41	11.43	11.07	7.69M
March 23, 2026	11.54	11.05	11.05	11.67	10.91	11.69M
March 20, 2026	12.56	11.81	11.81	12.69	11.8	13.36M
March 19, 2026	12.2	12.23	12.23	12.43	12.05	10.15M
March 18, 2026	11.67	12.28	12.28	12.38	11.64	15.39M
March 17, 2026	11.93	11.68	11.68	11.95	11.67	7.28M
March 16, 2026	12.02	11.92	11.92	12.16	11.7	10.69M
March 13, 2026	12	12.12	12.12	12.31	11.95	10.01M
March 12, 2026	12.33	12	12	12.33	11.99	11.94M
March 11, 2026	12.55	12.33	12.33	12.75	12.32	11.62M
March 10, 2026	12.52	12.68	12.61	12.93	12.52	6.97M
March 09, 2026	12.52	12.43	12.43	12.53	11.95	15.53M
March 06, 2026	12.18	12.64	12.64	12.84	12.08	16.52M
March 05, 2026	12.57	12.22	12.22	12.74	12.17	17.96M
March 04, 2026	12.28	12.07	12.25	12.6	11.94	20.58M
March 03, 2026	14.7	12.7	12.7	14.7	12.53	49.47M
March 02, 2026	13.45	13.45	13.45	13.45	13.45	0
February 27, 2026	13.45	13.45	13.45	13.45	13.45	0
February 26, 2026	13.45	13.45	13.45	13.45	13.45	0
February 25, 2026	13.48	13.45	13.45	13.49	13.18	8.72M
February 24, 2026	13.52	13.36	13.36	13.54	13.08	8.79M
February 13, 2026	13.25	13.26	13.26	13.42	13	10.03M
February 12, 2026	12.94	13.34	13.34	13.48	12.94	14.59M
February 11, 2026	12.84	12.93	12.93	13.15	12.76	8.78M
February 10, 2026	13.09	12.82	12.82	13.09	12.78	9.55M
February 09, 2026	13.36	13.07	13.07	13.4	12.91	12.8M
February 06, 2026	12.71	13.1	13.1	13.43	12.61	15.89M
February 05, 2026	12.9	12.82	12.82	13.2	12.77	11.84M