Eurocrane (China) Co., Ltd. (603966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603966.SS Historical Return
If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥2,875 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840, while ¥1000 invested 1 year ago would be worth ¥1,377.25. This corresponds to total returns of 187.5%, 84%, 37.72%, respectively, with annualized returns of 11.87%, 12.96%, 37.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.77 | 9.22 | 9.22 | 9.78 | 9.02 | 23.25M |
| June 18, 2026 | 9.27 | 9.78 | 9.78 | 9.89 | 9.22 | 20.7M |
| June 17, 2026 | 9.06 | 9.27 | 9.27 | 9.44 | 9.05 | 12.16M |
| June 16, 2026 | 9.3 | 9.15 | 9.15 | 9.35 | 9.02 | 11.1M |
| June 15, 2026 | 9.15 | 9.29 | 9.29 | 9.42 | 9.14 | 8.5M |
| June 12, 2026 | 9 | 9.05 | 9.05 | 9.17 | 8.88 | 11.43M |
| June 11, 2026 | 8.9 | 8.92 | 8.92 | 9 | 8.79 | 5.39M |
| June 10, 2026 | 9.12 | 8.98 | 8.98 | 9.12 | 8.83 | 7.04M |
| June 09, 2026 | 9 | 9.12 | 9.12 | 9.18 | 8.81 | 8.9M |
| June 08, 2026 | 8.86 | 8.82 | 8.82 | 9.1 | 8.74 | 9.45M |
| June 05, 2026 | 9.01 | 9.05 | 9.05 | 9.2 | 8.85 | 8.49M |
| June 04, 2026 | 9.26 | 9.02 | 9.02 | 9.28 | 8.96 | 9.02M |
| June 03, 2026 | 9.32 | 9.27 | 9.27 | 9.4 | 9.18 | 8.28M |
| June 02, 2026 | 9.6 | 9.33 | 9.33 | 9.68 | 9.27 | 10.13M |
| June 01, 2026 | 9.04 | 9.52 | 9.52 | 9.6 | 9.02 | 16.61M |
| May 29, 2026 | 9.28 | 9.03 | 9.03 | 9.33 | 9 | 9.46M |
| May 28, 2026 | 9.35 | 9.28 | 9.28 | 9.43 | 9.02 | 10.16M |
| May 27, 2026 | 9.42 | 9.33 | 9.33 | 9.59 | 9.28 | 10.74M |
| May 26, 2026 | 9.99 | 9.73 | 9.73 | 9.99 | 9.58 | 14.88M |
| May 25, 2026 | 10.08 | 9.96 | 9.96 | 10.27 | 9.81 | 14.54M |
| May 22, 2026 | 9.99 | 10.03 | 10.03 | 10.11 | 9.88 | 11.73M |
| May 21, 2026 | 10.3 | 9.86 | 9.86 | 10.64 | 9.85 | 19.69M |
| May 20, 2026 | 10.08 | 10.22 | 10.22 | 10.31 | 9.88 | 15.28M |
| May 19, 2026 | 10.23 | 10.12 | 10.12 | 10.24 | 10.02 | 12.21M |
| May 18, 2026 | 10.28 | 10.23 | 10.23 | 10.31 | 10.02 | 14.52M |
| May 15, 2026 | 10.57 | 10.27 | 10.27 | 10.65 | 10.22 | 18.94M |
| May 14, 2026 | 10.92 | 10.54 | 10.54 | 11.02 | 10.54 | 15.57M |
| May 13, 2026 | 10.96 | 10.88 | 10.88 | 10.99 | 10.79 | 11.92M |
| May 12, 2026 | 11.12 | 10.89 | 10.89 | 11.18 | 10.81 | 16.25M |
| May 11, 2026 | 11.13 | 11.12 | 11.12 | 11.46 | 11.01 | 25.92M |
| May 08, 2026 | 10.84 | 11.13 | 11.13 | 11.17 | 10.65 | 20.02M |
| May 07, 2026 | 10.62 | 10.85 | 10.85 | 10.87 | 10.62 | 14.62M |
| May 06, 2026 | 10.47 | 10.65 | 10.65 | 10.71 | 10.42 | 17.7M |
| April 30, 2026 | 10.52 | 10.44 | 10.44 | 10.61 | 10.4 | 15.87M |
| April 29, 2026 | 10.68 | 10.53 | 10.53 | 10.74 | 10.51 | 18.78M |
| April 28, 2026 | 10.84 | 10.68 | 10.68 | 10.91 | 10.58 | 16.5M |
| April 27, 2026 | 10.6 | 10.89 | 10.65 | 10.92 | 10.01 | 27.44M |
| April 24, 2026 | 10.64 | 10.64 | 10.4 | 10.9 | 10.54 | 12.58M |
| April 23, 2026 | 10.94 | 10.67 | 10.43 | 10.98 | 10.6 | 15.84M |
| April 22, 2026 | 10.85 | 10.95 | 10.71 | 11.01 | 10.82 | 12.1M |
| April 21, 2026 | 10.88 | 10.9 | 10.66 | 10.9 | 10.71 | 13.16M |
| April 20, 2026 | 10.85 | 10.86 | 10.62 | 11.1 | 10.62 | 25.45M |
| April 17, 2026 | 10.87 | 10.76 | 10.52 | 10.94 | 10.65 | 13.95M |
| April 16, 2026 | 10.78 | 10.88 | 10.64 | 10.94 | 10.72 | 17.42M |
| April 15, 2026 | 10.77 | 10.77 | 10.53 | 10.88 | 10.62 | 16.93M |
| April 14, 2026 | 10.74 | 10.77 | 10.53 | 10.77 | 10.5 | 19.01M |
| April 13, 2026 | 10.31 | 10.68 | 10.44 | 10.76 | 10.28 | 25.43M |
| April 10, 2026 | 10.77 | 10.48 | 10.25 | 10.77 | 10.43 | 23.47M |
| April 09, 2026 | 10.54 | 10.69 | 10.45 | 10.78 | 10.46 | 29.93M |
| April 08, 2026 | 10.56 | 10.63 | 10.39 | 10.64 | 10.35 | 43.34M |
| April 07, 2026 | 10.53 | 10.45 | 10.22 | 10.89 | 10.23 | 49.31M |
| April 03, 2026 | 9.54 | 10.52 | 10.29 | 10.52 | 9.54 | 55.87M |
| April 02, 2026 | 9.68 | 9.57 | 9.35 | 9.72 | 9.47 | 12.8M |
| April 01, 2026 | 9.56 | 9.75 | 9.53 | 9.91 | 9.38 | 15.51M |
| March 31, 2026 | 9.5 | 9.45 | 9.25 | 9.6 | 9.38 | 9.66M |
| March 30, 2026 | 9.22 | 9.45 | 9.25 | 9.5 | 9.12 | 10.66M |
| March 27, 2026 | 9.11 | 9.29 | 9.08 | 9.52 | 9 | 15.18M |
| March 26, 2026 | 8.95 | 9.02 | 8.82 | 9.19 | 8.83 | 8.22M |
| March 25, 2026 | 8.9 | 9.04 | 8.84 | 9.1 | 8.78 | 9.5M |
| March 24, 2026 | 8.69 | 8.78 | 8.58 | 8.79 | 8.52 | 10M |
AD
