Eurocrane (China) Co., Ltd. (603966.SS) SHH

Currency In CNY

AD

603966.SS Historical Return

If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥2,443.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.32, while ¥1000 invested 1 year ago would be worth ¥964.24. This corresponds to total returns of 144.38%, 64.63%, -3.58%, respectively, with annualized returns of 9.84%, 10.48%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603966.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.887.827.827.977.85.79M
July 30, 20267.787.797.797.877.625.52M
July 29, 20267.467.827.827.97.467.4M
July 28, 20267.787.597.597.87.567.18M
July 27, 20267.377.697.697.757.366.7M
July 24, 20267.497.377.377.57.344.95M
July 23, 20267.117.517.517.537.110.16M
July 22, 20267.327.117.117.357.087.44M
July 21, 20267.387.357.357.437.039.07M
July 20, 20267.577.327.327.767.2211.36M
July 17, 20267.97.567.568.047.458.45M
July 16, 20267.997.947.948.077.895.8M
July 15, 20267.978.048.048.097.925.64M
July 14, 20268.018.038.038.147.929.08M
July 13, 20268.57.987.988.57.987.77M
July 10, 20268.458.348.348.578.338.14M
July 09, 20268.48.488.488.58.148.06M
July 08, 20268.658.428.428.658.45.7M
July 07, 20268.738.658.658.88.517.43M
July 06, 20268.768.718.718.928.688.74M
July 03, 20268.358.688.688.828.3511.28M
July 02, 20268.38.398.398.578.239.53M
July 01, 20268.258.268.268.457.9912.92M
June 30, 20268.18.158.158.2887.17M
June 29, 20268.198.088.088.277.9511.41M
June 26, 20268.328.288.288.458.227.22M
June 25, 20268.878.468.468.878.3914.06M
June 24, 20269.068.888.889.158.839.97M
June 23, 20269.39.129.129.49.0412M
June 22, 20269.779.229.229.789.0223.25M
June 18, 20269.279.789.789.899.2220.7M
June 17, 20269.069.279.279.449.0512.16M
June 16, 20269.39.159.159.359.0211.1M
June 15, 20269.159.299.299.429.148.5M
June 12, 202699.059.059.178.8811.43M
June 11, 20268.98.928.9298.795.39M
June 10, 20269.128.988.989.128.837.04M
June 09, 202699.129.129.188.818.9M
June 08, 20268.868.828.829.18.749.45M
June 05, 20269.019.059.059.28.858.49M
June 04, 20269.269.029.029.288.969.02M
June 03, 20269.329.279.279.49.188.28M
June 02, 20269.69.339.339.689.2710.13M
June 01, 20269.049.529.529.69.0216.61M
May 29, 20269.289.039.039.3399.46M
May 28, 20269.359.289.289.439.0210.16M
May 27, 20269.429.339.339.599.2810.74M
May 26, 20269.999.739.739.999.5814.88M
May 25, 202610.089.969.9610.279.8114.54M
May 22, 20269.9910.0310.0310.119.8811.73M
May 21, 202610.39.869.8610.649.8519.69M
May 20, 202610.0810.2210.2210.319.8815.28M
May 19, 202610.2310.1210.1210.2410.0212.21M
May 18, 202610.2810.2310.2310.3110.0214.52M
May 15, 202610.5710.2710.2710.6510.2218.94M
May 14, 202610.9210.5410.5411.0210.5415.57M
May 13, 202610.9610.8810.8810.9910.7911.92M
May 12, 202611.1210.8910.8911.1810.8116.25M
May 11, 202611.1311.1211.1211.4611.0125.92M
May 08, 202610.8411.1311.1311.1710.6520.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved