Eurocrane (China) Co., Ltd. (603966.SS) SHH

9.27

-0.05999954(-0.64%)

Updated at June 03 11:06AM

Currency In CNY

603966.SS Historical Return

If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥2,896.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.69, while ¥1000 invested 1 year ago would be worth ¥1,275.1. This corresponds to total returns of 189.69%, 78.27%, 27.51%, respectively, with annualized returns of 12.04%, 12.25%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603966.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.6	9.33	9.33	9.68	9.27	10.13M
June 01, 2026	9.04	9.52	9.52	9.6	9.02	16.61M
May 29, 2026	9.28	9.03	9.03	9.33	9	9.46M
May 28, 2026	9.35	9.28	9.28	9.43	9.02	10.16M
May 27, 2026	9.42	9.33	9.33	9.59	9.28	10.74M
May 26, 2026	9.99	9.73	9.73	9.99	9.58	14.88M
May 25, 2026	10.08	9.96	9.96	10.27	9.81	14.54M
May 22, 2026	9.99	10.03	10.03	10.11	9.88	11.73M
May 21, 2026	10.3	9.86	9.86	10.64	9.85	19.69M
May 20, 2026	10.08	10.22	10.22	10.31	9.88	15.28M
May 19, 2026	10.23	10.12	10.12	10.24	10.02	12.21M
May 18, 2026	10.28	10.23	10.23	10.31	10.02	14.52M
May 15, 2026	10.57	10.27	10.27	10.65	10.22	18.94M
May 14, 2026	10.92	10.54	10.54	11.02	10.54	15.57M
May 13, 2026	10.96	10.88	10.88	10.99	10.79	11.92M
May 12, 2026	11.12	10.89	10.89	11.18	10.81	16.25M
May 11, 2026	11.13	11.12	11.12	11.46	11.01	25.92M
May 08, 2026	10.84	11.13	11.13	11.17	10.65	20.02M
May 07, 2026	10.62	10.85	10.85	10.87	10.62	14.62M
May 06, 2026	10.47	10.65	10.65	10.71	10.42	17.7M
April 30, 2026	10.52	10.44	10.44	10.61	10.4	15.87M
April 29, 2026	10.68	10.53	10.53	10.74	10.51	18.78M
April 28, 2026	10.84	10.68	10.68	10.91	10.58	16.5M
April 27, 2026	10.6	10.89	10.65	10.92	10.01	27.44M
April 24, 2026	10.64	10.64	10.4	10.9	10.54	12.58M
April 23, 2026	10.94	10.67	10.43	10.98	10.6	15.84M
April 22, 2026	10.85	10.95	10.71	11.01	10.82	12.1M
April 21, 2026	10.88	10.9	10.66	10.9	10.71	13.16M
April 20, 2026	10.85	10.86	10.62	11.1	10.62	25.45M
April 17, 2026	10.87	10.76	10.52	10.94	10.65	13.95M
April 16, 2026	10.78	10.88	10.64	10.94	10.72	17.42M
April 15, 2026	10.77	10.77	10.53	10.88	10.62	16.93M
April 14, 2026	10.74	10.77	10.53	10.77	10.5	19.01M
April 13, 2026	10.31	10.68	10.44	10.76	10.28	25.43M
April 10, 2026	10.77	10.48	10.25	10.77	10.43	23.47M
April 09, 2026	10.54	10.69	10.45	10.78	10.46	29.93M
April 08, 2026	10.56	10.63	10.39	10.64	10.35	43.34M
April 07, 2026	10.53	10.45	10.22	10.89	10.23	49.31M
April 03, 2026	9.54	10.52	10.29	10.52	9.54	55.87M
April 02, 2026	9.68	9.57	9.35	9.72	9.47	12.8M
April 01, 2026	9.56	9.75	9.53	9.91	9.38	15.51M
March 31, 2026	9.5	9.45	9.25	9.6	9.38	9.66M
March 30, 2026	9.22	9.45	9.25	9.5	9.12	10.66M
March 27, 2026	9.11	9.29	9.08	9.52	9	15.18M
March 26, 2026	8.95	9.02	8.82	9.19	8.83	8.22M
March 25, 2026	8.9	9.04	8.84	9.1	8.78	9.5M
March 24, 2026	8.69	8.78	8.58	8.79	8.52	10M
March 23, 2026	8.88	8.5	8.32	8.98	8.39	15.19M
March 20, 2026	9.66	9.08	8.88	9.76	9.08	17.37M
March 19, 2026	9.38	9.41	9.2	9.56	9.27	13.19M
March 18, 2026	8.98	9.45	9.24	9.52	8.95	20.01M
March 17, 2026	9.18	8.98	8.78	9.19	8.98	9.47M
March 16, 2026	9.25	9.17	8.97	9.35	9	13.9M
March 13, 2026	9.23	9.32	9.12	9.47	9.19	13.02M
March 12, 2026	9.48	9.23	9.02	9.48	9.22	15.53M
March 11, 2026	9.65	9.48	9.28	9.81	9.48	15.1M
March 10, 2026	9.63	9.7	9.48	9.95	9.63	13.7M
March 09, 2026	9.63	9.56	9.35	9.64	9.19	20.19M
March 06, 2026	9.37	9.72	9.51	9.88	9.29	21.48M
March 05, 2026	9.67	9.4	9.19	9.8	9.36	23.35M