Eurocrane (China) Co., Ltd. (603966.SS) SHH

11.55

+0.09(+0.79%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.4511.5511.5511.6211.411.72M
December 24, 202510.8111.4611.4611.710.8119.31M
December 23, 202510.7610.9110.9110.9510.686.66M
December 22, 202510.8210.7910.7910.9410.764.89M
December 19, 202510.5210.7510.7510.8310.416.25M
December 18, 202510.510.510.510.6310.44.98M
December 17, 202510.4110.5310.5310.5410.35.81M
December 16, 202510.810.4210.4210.8710.359.77M
December 15, 202510.8910.8210.8210.9610.84.54M
December 12, 202510.710.9710.9711.0910.689.81M
December 11, 202510.8610.710.710.8910.76.64M
December 10, 202510.9410.8410.8410.9410.796.31M
December 09, 20251110.910.911.0510.885.6M
December 08, 202511.1311.0211.0211.1810.936.61M
December 05, 202510.811.0811.0811.0810.757.25M
December 04, 202510.8910.8110.811110.778.04M
December 03, 202510.9510.910.911.0110.846.6M
December 02, 202511.210.9910.9911.210.976.45M
December 01, 202511.1811.1511.1511.3211.118.56M
November 28, 202511.1311.2211.2211.2911.017.48M
November 27, 202510.9311.1311.1311.210.938.73M
November 26, 202511.110.9210.9211.2310.889.29M
November 25, 202511.0411.0911.0911.2110.998.92M
November 24, 202511.1110.9910.9911.210.8511.96M
November 21, 202511.511.0311.0311.641116.85M
November 20, 202511.8511.611.611.8811.5112.19M
November 19, 202512.0411.7511.7512.1511.6714.39M
November 18, 202512.1412.0112.0112.2611.8618.07M
November 17, 202512.1312.2612.2612.3511.9926.64M
November 14, 202512.112.1912.1912.2811.9746.99M
November 13, 202510.9812.0712.0712.0710.9745.85M
November 12, 202511.1810.9710.9711.1910.95.83M
November 11, 202511.0111.1611.1611.3119.49M
November 10, 202510.9410.9810.9811.0710.876.79M
November 07, 202510.910.9310.9310.9410.835.65M
November 06, 202510.8810.8910.8910.9710.845.97M
November 05, 202510.6710.8810.8810.9410.666.93M
November 04, 202510.8510.7210.7210.9110.689.47M
November 03, 202511.1210.8910.8911.1810.8114.59M
October 31, 202511.1411.1111.1111.2711.0511.77M
October 30, 202511.6511.1511.1511.6811.1321.25M
October 29, 202511.6711.8111.8111.8511.6310.35M
October 28, 202511.6111.6811.6811.7311.518.27M
October 27, 202511.6511.6311.6311.811.617.78M
October 24, 202511.711.6411.6411.7311.529.75M
October 23, 202511.8311.7111.7111.8811.559.08M
October 22, 202511.711.6811.6811.8811.6410.68M
October 21, 202511.4411.9411.9411.9911.417.81M
October 20, 202511.3211.4311.4311.5611.328.83M
October 17, 202511.3811.3211.3211.511.268.2M
October 16, 202511.6811.4311.4311.6911.49.47M
October 15, 202511.5111.6811.6811.711.4714.63M
October 14, 202511.3511.711.711.8411.3523.19M
October 13, 202511.1311.2911.2911.410.9111.88M
October 10, 202511.3711.4711.4711.6211.2515.69M
October 09, 202510.9211.3611.3611.4410.8616.41M
September 30, 202510.9810.8710.8711.0310.866.87M
September 29, 202510.6810.9910.9911.0310.610.54M
September 26, 202510.6910.710.710.7810.615.55M
September 25, 202510.910.710.711.0310.688.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved