Eurocrane (China) Co., Ltd. (603966.SS) SHH

9.27

-0.05999954(-0.64%)

Updated at June 03 11:20AM

Currency In CNY

603966.SS Historical Return

If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥2,896.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.69, while ¥1000 invested 1 year ago would be worth ¥1,275.1. This corresponds to total returns of 189.69%, 78.27%, 27.51%, respectively, with annualized returns of 12.04%, 12.25%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603966.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.69.339.339.689.2710.13M
June 01, 20269.049.529.529.69.0216.61M
May 29, 20269.289.039.039.3399.46M
May 28, 20269.359.289.289.439.0210.16M
May 27, 20269.429.339.339.599.2810.74M
May 26, 20269.999.739.739.999.5814.88M
May 25, 202610.089.969.9610.279.8114.54M
May 22, 20269.9910.0310.0310.119.8811.73M
May 21, 202610.39.869.8610.649.8519.69M
May 20, 202610.0810.2210.2210.319.8815.28M
May 19, 202610.2310.1210.1210.2410.0212.21M
May 18, 202610.2810.2310.2310.3110.0214.52M
May 15, 202610.5710.2710.2710.6510.2218.94M
May 14, 202610.9210.5410.5411.0210.5415.57M
May 13, 202610.9610.8810.8810.9910.7911.92M
May 12, 202611.1210.8910.8911.1810.8116.25M
May 11, 202611.1311.1211.1211.4611.0125.92M
May 08, 202610.8411.1311.1311.1710.6520.02M
May 07, 202610.6210.8510.8510.8710.6214.62M
May 06, 202610.4710.6510.6510.7110.4217.7M
April 30, 202610.5210.4410.4410.6110.415.87M
April 29, 202610.6810.5310.5310.7410.5118.78M
April 28, 202610.8410.6810.6810.9110.5816.5M
April 27, 202610.610.8910.6510.9210.0127.44M
April 24, 202610.6410.6410.410.910.5412.58M
April 23, 202610.9410.6710.4310.9810.615.84M
April 22, 202610.8510.9510.7111.0110.8212.1M
April 21, 202610.8810.910.6610.910.7113.16M
April 20, 202610.8510.8610.6211.110.6225.45M
April 17, 202610.8710.7610.5210.9410.6513.95M
April 16, 202610.7810.8810.6410.9410.7217.42M
April 15, 202610.7710.7710.5310.8810.6216.93M
April 14, 202610.7410.7710.5310.7710.519.01M
April 13, 202610.3110.6810.4410.7610.2825.43M
April 10, 202610.7710.4810.2510.7710.4323.47M
April 09, 202610.5410.6910.4510.7810.4629.93M
April 08, 202610.5610.6310.3910.6410.3543.34M
April 07, 202610.5310.4510.2210.8910.2349.31M
April 03, 20269.5410.5210.2910.529.5455.87M
April 02, 20269.689.579.359.729.4712.8M
April 01, 20269.569.759.539.919.3815.51M
March 31, 20269.59.459.259.69.389.66M
March 30, 20269.229.459.259.59.1210.66M
March 27, 20269.119.299.089.52915.18M
March 26, 20268.959.028.829.198.838.22M
March 25, 20268.99.048.849.18.789.5M
March 24, 20268.698.788.588.798.5210M
March 23, 20268.888.58.328.988.3915.19M
March 20, 20269.669.088.889.769.0817.37M
March 19, 20269.389.419.29.569.2713.19M
March 18, 20268.989.459.249.528.9520.01M
March 17, 20269.188.988.789.198.989.47M
March 16, 20269.259.178.979.35913.9M
March 13, 20269.239.329.129.479.1913.02M
March 12, 20269.489.239.029.489.2215.53M
March 11, 20269.659.489.289.819.4815.1M
March 10, 20269.639.79.489.959.6313.7M
March 09, 20269.639.569.359.649.1920.19M
March 06, 20269.379.729.519.889.2921.48M
March 05, 20269.679.49.199.89.3623.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved