Eurocrane (China) Co., Ltd. (603966.SS) SHH

13.68

+1.24(+9.97%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.4	13.68	13.68	13.68	12.4	42.97M
April 02, 2026	12.59	12.44	12.44	12.64	12.31	9.85M
April 01, 2026	12.43	12.67	12.67	12.88	12.2	11.93M
March 31, 2026	12.35	12.29	12.29	12.48	12.19	7.43M
March 30, 2026	11.98	12.29	12.29	12.35	11.85	8.2M
March 27, 2026	11.84	12.08	12.08	12.38	11.7	11.67M
March 26, 2026	11.64	11.73	11.73	11.95	11.48	6.33M
March 25, 2026	11.57	11.75	11.75	11.83	11.41	7.3M
March 24, 2026	11.3	11.41	11.41	11.43	11.07	7.69M
March 23, 2026	11.54	11.05	11.05	11.67	10.91	11.69M
March 20, 2026	12.56	11.81	11.81	12.69	11.8	13.36M
March 19, 2026	12.2	12.23	12.23	12.43	12.05	10.15M
March 18, 2026	11.67	12.28	12.28	12.38	11.64	15.39M
March 17, 2026	11.93	11.68	11.68	11.95	11.67	7.28M
March 16, 2026	12.02	11.92	11.92	12.16	11.7	10.69M
March 13, 2026	12	12.12	12.12	12.31	11.95	10.01M
March 12, 2026	12.33	12	12	12.33	11.99	11.94M
March 11, 2026	12.55	12.33	12.33	12.75	12.32	11.62M
March 10, 2026	12.52	12.68	12.68	12.93	12.52	6.97M
March 09, 2026	12.52	12.43	12.43	12.53	11.95	15.53M
March 06, 2026	12.18	12.64	12.64	12.84	12.08	16.52M
March 05, 2026	12.57	12.22	12.22	12.74	12.17	17.96M
March 04, 2026	12.28	12.07	12.07	12.6	11.94	20.58M
March 03, 2026	14.7	12.7	12.7	14.7	12.53	49.47M
March 02, 2026	13.45	13.45	13.45	13.45	13.45	0
February 27, 2026	13.45	13.45	13.45	13.45	13.45	0
February 26, 2026	13.45	13.45	13.45	13.45	13.45	0
February 25, 2026	13.48	13.45	13.45	13.49	13.18	8.72M
February 24, 2026	13.52	13.36	13.36	13.54	13.08	8.79M
February 13, 2026	13.25	13.26	0	13.42	13	10.03M
February 12, 2026	12.94	13.34	0	13.48	12.94	14.59M
February 11, 2026	12.84	12.93	0	13.15	12.76	8.78M
February 10, 2026	13.09	12.82	0	13.09	12.78	9.55M
February 09, 2026	13.36	13.07	0	13.4	12.91	12.8M
February 06, 2026	12.71	13.1	0	13.43	12.61	15.89M
February 05, 2026	12.9	12.82	0	13.2	12.77	11.84M
February 04, 2026	12.87	13.03	0	13.18	12.78	15.18M
February 03, 2026	13.26	12.95	0	13.28	12.72	21.33M
February 02, 2026	13	13.11	0	13.66	13	36.72M
January 30, 2026	12.6	13.32	0	13.7	12.51	46.67M
January 29, 2026	12.3	12.45	0	13.09	12.28	18.85M
January 28, 2026	12.73	12.32	0	12.73	12.27	13.4M
January 27, 2026	12.59	12.62	0	12.74	12.33	11.77M
January 26, 2026	12.71	12.63	0	12.88	12.51	16.22M
January 23, 2026	12.6	12.7	0	12.86	12.49	17.09M
January 22, 2026	12.78	12.69	0	12.92	12.37	28.09M
January 21, 2026	13.51	12.95	0	13.58	12.67	39.57M
January 20, 2026	14.16	13.69	0	14.41	13.61	18.24M
January 19, 2026	13.95	14.2	0	14.72	13.9	21.86M
January 16, 2026	13.93	13.68	0	14.06	13.66	10.14M
January 15, 2026	13.4	13.86	0	14.18	13.34	15.04M
January 14, 2026	13.61	13.6	0	13.83	13.3	14.5M
January 13, 2026	13.58	13.61	0	13.85	13.41	13.71M
January 12, 2026	13.7	13.59	0	13.86	13.35	17.53M
January 09, 2026	13	13.9	0	14.02	12.96	21.43M
January 08, 2026	12.48	13.05	0	13.2	12.42	17.07M
January 07, 2026	12.13	12.59	0	12.69	12.03	16.55M
January 06, 2026	11.8	12.19	0	12.5	11.78	18.85M
January 05, 2026	11.85	11.79	0	11.99	11.73	11.17M
December 31, 2025	11.93	11.9	0	11.97	11.65	8.44M