Eurocrane (China) Co., Ltd. (603966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603966.SS Historical Return
If you invested ¥1000 in Eurocrane (China) Co., Ltd. (603966.SS) since IPO date, it would be worth ¥2,375 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.15, while ¥1000 invested 1 year ago would be worth ¥921.21. This corresponds to total returns of 137.5%, 45.32%, -7.88%, respectively, with annualized returns of 9.23%, 7.76%, -7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.25 | 7.6 | 7.6 | 7.63 | 7.24 | 10.94M |
| November 10, 2026 | 7.3 | 7.25 | 7.25 | 7.33 | 7.21 | 2.86M |
| November 09, 2026 | 7.2 | 7.24 | 7.24 | 7.33 | 7.19 | 5.93M |
| November 06, 2026 | 7.02 | 7.14 | 7.14 | 7.18 | 7.02 | 4.16M |
| November 05, 2026 | 7.13 | 7.2 | 7.2 | 7.24 | 7.09 | 6.24M |
| November 04, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.02 | 5.8M |
| November 03, 2026 | 7.15 | 7.12 | 7.12 | 7.3 | 7.06 | 5.47M |
| November 02, 2026 | 6.86 | 7.22 | 7.22 | 7.32 | 6.8 | 14.47M |
| October 30, 2026 | 6.79 | 6.78 | 6.78 | 6.99 | 6.71 | 5.64M |
| October 29, 2026 | 6.93 | 6.82 | 6.82 | 6.94 | 6.8 | 3.81M |
| October 28, 2026 | 6.81 | 6.93 | 6.93 | 6.99 | 6.8 | 4.9M |
| October 27, 2026 | 7.07 | 6.81 | 6.81 | 7.12 | 6.8 | 5.67M |
| October 26, 2026 | 7.1 | 7.04 | 7.04 | 7.17 | 7 | 3.44M |
| October 23, 2026 | 7.02 | 7.13 | 7.13 | 7.16 | 6.75 | 6.37M |
| October 22, 2026 | 7.12 | 7.02 | 7.02 | 7.17 | 7.01 | 4.37M |
| October 21, 2026 | 7.23 | 7.11 | 7.11 | 7.27 | 7.1 | 3.59M |
| October 20, 2026 | 7.13 | 7.23 | 7.23 | 7.28 | 7.11 | 3.82M |
| October 19, 2026 | 7.22 | 7.18 | 7.18 | 7.27 | 7.08 | 5.41M |
| October 16, 2026 | 7.35 | 7.27 | 7.27 | 7.41 | 7.22 | 4.41M |
| October 15, 2026 | 7.2 | 7.26 | 7.26 | 7.41 | 7.17 | 5.29M |
| October 14, 2026 | 7.28 | 7.36 | 7.36 | 7.56 | 7.2 | 8.31M |
| October 13, 2026 | 7.25 | 7.28 | 7.28 | 7.38 | 7.07 | 6.5M |
| October 12, 2026 | 7.33 | 7.26 | 7.26 | 7.43 | 7.25 | 7.01M |
| October 09, 2026 | 7.6 | 7.35 | 7.35 | 7.7 | 7.17 | 12.04M |
| October 08, 2026 | 7.36 | 7.57 | 7.57 | 7.65 | 7.28 | 8.58M |
| September 30, 2026 | 7.33 | 7.31 | 7.31 | 7.36 | 7.27 | 2.66M |
| September 29, 2026 | 7.3 | 7.3 | 7.3 | 7.41 | 7.28 | 3.59M |
| September 28, 2026 | 7.6 | 7.34 | 7.34 | 7.68 | 7.31 | 5.04M |
| September 24, 2026 | 7.62 | 7.54 | 7.54 | 7.69 | 7.48 | 5.73M |
| September 23, 2026 | 7.55 | 7.67 | 7.67 | 7.8 | 7.43 | 10.28M |
| September 22, 2026 | 7.54 | 7.55 | 7.55 | 7.68 | 7.5 | 6.73M |
| September 21, 2026 | 7.32 | 7.54 | 7.54 | 7.58 | 7.3 | 8.4M |
| September 18, 2026 | 7.33 | 7.32 | 7.32 | 7.42 | 7.3 | 3.74M |
| September 17, 2026 | 7.37 | 7.3 | 7.3 | 7.42 | 7.24 | 4.12M |
| September 16, 2026 | 7.29 | 7.34 | 7.34 | 7.38 | 7.22 | 4.58M |
| September 15, 2026 | 7.52 | 7.29 | 7.29 | 7.55 | 7.26 | 5.44M |
| September 11, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.12 | 5.58M |
| September 10, 2026 | 7.42 | 7.34 | 7.34 | 7.43 | 7.32 | 3.98M |
| September 09, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 7.39 | 3.97M |
| September 08, 2026 | 7.38 | 7.46 | 7.46 | 7.46 | 7.36 | 4.24M |
| September 07, 2026 | 7.39 | 7.39 | 7.39 | 7.42 | 7.3 | 5.35M |
| September 04, 2026 | 7.52 | 7.39 | 7.39 | 7.56 | 7.35 | 7.31M |
| September 03, 2026 | 7.48 | 7.47 | 7.47 | 7.59 | 7.44 | 6.11M |
| September 02, 2026 | 7.55 | 7.49 | 7.49 | 7.57 | 7.39 | 9.6M |
| September 01, 2026 | 7.5 | 7.57 | 7.57 | 7.69 | 7.47 | 10.68M |
| August 31, 2026 | 7.78 | 7.49 | 7.49 | 7.8 | 7.45 | 16.8M |
| August 28, 2026 | 7.92 | 7.96 | 7.96 | 7.99 | 7.91 | 4.11M |
| August 27, 2026 | 8.1 | 7.96 | 7.96 | 8.1 | 7.88 | 6.75M |
| August 26, 2026 | 7.99 | 8.1 | 8.1 | 8.17 | 7.91 | 8.03M |
| August 25, 2026 | 7.71 | 7.99 | 7.99 | 8.16 | 7.66 | 9.24M |
| August 24, 2026 | 7.81 | 7.71 | 7.71 | 7.81 | 7.65 | 4.11M |
| August 21, 2026 | 7.79 | 7.77 | 7.77 | 7.83 | 7.65 | 3.73M |
| August 20, 2026 | 7.74 | 7.77 | 7.77 | 7.85 | 7.7 | 4.72M |
| August 19, 2026 | 7.89 | 7.67 | 7.67 | 7.89 | 7.65 | 5.43M |
| August 18, 2026 | 7.96 | 7.89 | 7.89 | 7.99 | 7.85 | 4.1M |
| August 17, 2026 | 7.88 | 7.96 | 7.96 | 7.97 | 7.81 | 4.28M |
| August 14, 2026 | 7.88 | 7.85 | 7.85 | 7.94 | 7.78 | 5.45M |
| August 13, 2026 | 8.09 | 7.89 | 7.89 | 8.09 | 7.88 | 5.79M |
| August 12, 2026 | 8.06 | 8.06 | 8.06 | 8.11 | 7.99 | 4.34M |
| August 11, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 8.02 | 4.46M |
AD
