Eurocrane (China) Co., Ltd. (603966.SS) SHH

11.16

+0.18(+1.64%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202510.9410.9810.9811.0710.876.79M
November 07, 202510.910.9310.9310.9410.835.65M
November 06, 202510.8810.8910.8910.9710.845.97M
November 05, 202510.6710.8810.8810.9410.666.93M
November 04, 202510.8510.7210.7210.9110.689.47M
November 03, 202511.1210.8910.8911.1810.8114.59M
October 31, 202511.1411.1111.1111.2711.0511.77M
October 30, 202511.6511.1511.1511.6811.1321.25M
October 29, 202511.6711.8111.8111.8511.6310.35M
October 28, 202511.6111.6811.6811.7311.518.27M
October 27, 202511.6511.6311.6311.811.617.78M
October 24, 202511.711.6411.6411.7311.529.75M
October 23, 202511.8311.7111.7111.8811.559.08M
October 22, 202511.711.6811.6811.8811.6410.68M
October 21, 202511.4411.9411.9411.9911.417.81M
October 20, 202511.3211.4311.4311.5611.328.83M
October 17, 202511.3811.3211.3211.511.268.2M
October 16, 202511.6811.4311.4311.6911.49.47M
October 15, 202511.5111.6811.6811.711.4714.63M
October 14, 202511.3511.711.711.8411.3523.19M
October 13, 202511.1311.2911.2911.410.9111.88M
October 10, 202511.3711.4711.4711.6211.2515.69M
October 09, 202510.9211.3611.3611.4410.8616.41M
September 30, 202510.9810.8710.8711.0310.866.87M
September 29, 202510.6810.9910.9911.0310.610.54M
September 26, 202510.6910.710.710.7810.615.55M
September 25, 202510.910.710.711.0310.688.17M
September 24, 202510.7210.9710.9711.0310.599.51M
September 23, 202510.8310.7510.7510.8610.449.38M
September 22, 202510.8310.7710.7710.8810.617.39M
September 19, 202510.8810.8610.8610.9510.787.81M
September 18, 202511.0210.8310.8311.1410.7912.29M
September 17, 202511.0111.0111.0111.1210.967.48M
September 16, 202511.0311.0311.0311.0810.847.64M
September 15, 202511.1511.0211.0211.1511.017.55M
September 12, 202511.2411.1711.1711.2611.18.67M
September 11, 202511.2411.2211.2211.2711.019.27M
September 10, 202511.1611.2111.2111.2311.097.23M
September 09, 202511.3111.1411.1411.511.0910.27M
September 08, 202511.4311.2911.2911.4311.218.05M
September 05, 20251111.3611.3611.3710.9810.92M
September 04, 202511.1310.9610.9611.2210.7712.42M
September 03, 202511.511.1411.1411.5911.1114.61M
September 02, 202511.6611.4611.4611.6911.3818.03M
September 01, 202511.6311.6611.6611.7611.4220.25M
August 29, 202511.3311.4811.4811.5411.3319.18M
August 28, 202511.1211.2711.2711.2810.9619.45M
August 27, 202511.3911.1511.1511.4711.1520.99M
August 26, 202511.511.3911.3911.6411.3326.43M
August 25, 202512.3811.5111.5112.4511.2556.81M
August 22, 202512.212.1712.1712.4911.9143.43M
August 21, 202511.4111.8211.8211.8811.3539.7M
August 20, 202511.1811.3111.3111.3411.119.86M
August 19, 202511.2211.1611.1611.2511.1316.03M
August 18, 202511.2311.2111.2111.2511.1220.68M
August 15, 202510.7811.0811.0811.1710.7819.5M
August 14, 202510.9610.7610.7611.0310.7617.93M
August 13, 202511.0310.9710.9711.0910.9618.4M
August 12, 202511.1911.0711.0711.1911.0415.73M
August 11, 202511.211.1611.1611.2511.0918.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved