China Master Logistics Co., Ltd. (603967.SS) SHH

12.44

+0.05(+0.40%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3812.3912.3912.5512.325.97M
December 03, 202512.1212.3812.3812.4912.124.47M
December 02, 202512.412.2812.2812.4712.178.12M
December 01, 202511.8812.3112.3112.5711.8613.44M
November 28, 202511.4111.5311.5311.5311.341.6M
November 27, 202511.3711.4511.4511.5111.311.86M
November 26, 202511.4711.3611.3611.5611.332.49M
November 25, 202511.4211.4211.4211.5511.382.92M
November 24, 202511.4111.4111.4111.6811.363.05M
November 21, 202511.7211.4111.4111.8911.413.33M
November 20, 202511.8811.8411.8411.9811.762.08M
November 19, 202512.0211.8811.8812.111.843.34M
November 18, 202512.2112.0212.0212.2311.973.55M
November 17, 202512.3412.212.212.3412.163.81M
November 14, 202512.2712.3512.3512.4712.224.54M
November 13, 202512.312.2312.2312.312.12.98M
November 12, 202512.3512.2812.2812.3512.153.74M
November 11, 202512.0812.212.212.2912.043.74M
November 10, 202512.1512.0912.0912.1511.963.96M
November 07, 202512.0812.0912.0912.1412.022.65M
November 06, 202512.1812.0612.0612.18123.04M
November 05, 202512.0512.1312.1312.1912.023.78M
November 04, 202512.0612.0812.0812.2212.024.41M
November 03, 202511.9812.0812.0812.1911.925.16M
October 31, 202512.111.9811.9812.111.963.54M
October 30, 202512.1112.0112.0112.1811.994.18M
October 29, 202512.212.0812.0812.2511.815.74M
October 28, 202512.1412.312.312.4512.036.21M
October 27, 202512.3312.1512.1512.3311.88.32M
October 24, 202512.1612.4812.4812.4912.157.08M
October 23, 202512.2212.1912.1912.2412.083.6M
October 22, 202512.212.1812.1812.4112.14.97M
October 21, 202511.9712.2412.2412.2611.925.47M
October 20, 202511.9211.9611.9612.0611.865.18M
October 17, 202511.911.811.81211.84.55M
October 16, 202511.8511.8911.8911.9911.844.03M
October 15, 202511.7511.911.911.9311.685.62M
October 14, 202511.7811.7111.7111.8711.75.35M
October 13, 202511.411.7711.7711.7811.396.89M
October 10, 202511.3911.5311.5311.5811.33.88M
October 09, 202511.1511.2911.2911.3111.063.31M
September 30, 202511.2311.1311.1311.2311.092.01M
September 29, 202511.1511.211.211.2210.962.93M
September 26, 202511.0711.0911.0911.2211.042.97M
September 25, 202511.2611.1211.1211.2711.092.26M
September 24, 202511.1911.2511.2511.2811.082.38M
September 23, 202511.4111.2211.2211.4111.043.1M
September 22, 202511.5611.4211.4211.5711.394.39M
September 19, 202511.5111.5711.5711.7211.464.07M
September 18, 202511.7211.4911.4911.7411.434.65M
September 17, 202511.8211.7411.7411.9311.74.11M
September 16, 202511.6911.8211.8211.8311.624.48M
September 15, 202511.6911.6411.6411.711.582.69M
September 12, 202511.8111.7111.7111.8311.73.24M
September 11, 202511.7911.7811.7811.8111.593.66M
September 10, 202511.7311.8111.8111.8211.682.65M
September 09, 202511.8111.7211.7211.8611.693.13M
September 08, 202511.5911.8211.8211.8511.555.72M
September 05, 202511.6411.5611.5611.6411.443.8M
September 04, 202511.4211.6411.6411.6411.325.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved