Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH

Currency In CNY

603968.SS Historical Return

If you invested ¥1000 in Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) 10 years ago, it would be worth ¥488.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.97, while ¥1000 invested 1 year ago would be worth ¥813.14. This corresponds to total returns of -51.15%, -19%, -18.69%, respectively, with annualized returns of -6.91%, -4.13%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603968.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.42	10.4	10.4	10.47	10.18	1.64M
August 20, 2026	10.21	10.42	10.42	10.48	10.21	1.94M
August 19, 2026	10.55	10.22	10.22	10.55	10.2	2.41M
August 18, 2026	10.47	10.54	10.54	10.58	10.41	1.99M
August 17, 2026	10.21	10.46	10.46	10.48	10.16	2.14M
August 14, 2026	10.23	10.24	10.24	10.35	10.14	1.5M
August 13, 2026	10.39	10.22	10.22	10.4	10.21	1.99M
August 12, 2026	10.33	10.39	10.39	10.41	10.26	1.44M
August 11, 2026	10.33	10.31	10.31	10.44	10.21	1.95M
August 10, 2026	10.1	10.37	10.37	10.42	10.01	2.8M
August 07, 2026	10.05	10.07	10.07	10.11	9.86	2.26M
August 06, 2026	9.86	10.05	10.05	10.06	9.86	2.07M
August 05, 2026	10.02	9.91	9.91	10.06	9.85	2.6M
August 04, 2026	10.1	9.99	9.99	10.14	9.97	3.77M
August 03, 2026	9.58	10.06	10.06	10.22	9.55	4.97M
July 31, 2026	9.38	9.61	9.61	9.8	9.38	3.19M
July 30, 2026	9.52	9.48	9.48	9.77	9.42	3.17M
July 29, 2026	9.34	9.55	9.55	9.6	9.31	3.24M
July 28, 2026	9.16	9.31	9.31	9.38	9	2.28M
July 27, 2026	8.94	9.2	9.2	9.24	8.89	2.39M
July 24, 2026	9.18	8.98	8.98	9.19	8.88	2.29M
July 23, 2026	8.83	9.18	9.18	9.18	8.8	2.82M
July 22, 2026	9.08	8.87	8.87	9.1	8.72	3.3M
July 21, 2026	8.95	8.88	8.88	9.05	8.64	4.38M
July 20, 2026	9.29	8.95	8.95	9.5	8.83	3.5M
July 17, 2026	9.5	9.3	9.3	9.72	9.14	2.95M
July 16, 2026	9.55	9.55	9.55	9.65	9.38	2.09M
July 15, 2026	9.38	9.51	9.51	9.59	9.32	2.8M
July 14, 2026	9.06	9.4	9.4	9.4	8.98	3.22M
July 13, 2026	9.24	9.07	9.07	9.37	9.06	2.38M
July 10, 2026	9.08	9.34	9.34	9.45	8.92	3.27M
July 09, 2026	9.17	9.12	9.12	9.21	8.86	2.93M
July 08, 2026	9.23	9.1	9.1	9.24	9.02	2.57M
July 07, 2026	9.55	9.23	9.23	9.55	9.16	2.54M
July 06, 2026	9.74	9.53	9.53	9.78	9.47	2.35M
July 03, 2026	9.55	9.68	9.68	9.71	9.44	3.02M
July 02, 2026	9.48	9.53	9.53	9.72	9.4	3.64M
July 01, 2026	9.12	9.49	9.49	9.62	9.12	4.16M
June 30, 2026	9.35	9.26	9.26	9.44	9.16	3.02M
June 29, 2026	9.36	9.36	9.36	9.48	9.04	3.82M
June 26, 2026	9.6	9.39	9.39	9.61	9.35	3.42M
June 25, 2026	9.73	9.64	9.64	9.85	9.41	3.71M
June 24, 2026	10.11	9.82	9.82	10.33	9.65	3.96M
June 23, 2026	9.87	10.11	10.11	10.28	9.87	3.21M
June 22, 2026	9.92	10.07	10.07	10.07	9.52	4.99M
June 18, 2026	10.09	9.94	9.94	10.2	9.9	3.89M
June 17, 2026	10.6	10.15	10.15	10.63	10.09	5.55M
June 16, 2026	11.1	10.68	10.68	11.17	10.55	3.96M
June 15, 2026	10.83	10.87	10.87	11.3	10.78	5.47M
June 12, 2026	10.28	10.85	10.85	11.28	10.15	8.47M
June 11, 2026	10.4	10.3	10.3	10.45	10.08	3.86M
June 10, 2026	10.6	10.42	10.42	10.6	10.27	4.14M
June 09, 2026	10.72	10.56	10.56	10.93	10.51	4.35M
June 08, 2026	10.55	10.66	10.66	11.05	10.49	5.27M
June 05, 2026	11.04	10.83	10.83	11.14	10.52	7.9M
June 04, 2026	11.15	11.05	11.05	11.59	11.01	7.05M
June 03, 2026	11.59	11.27	11.27	11.59	11.05	8.36M
June 02, 2026	12.48	11.59	11.59	12.54	11.41	13.54M
June 01, 2026	12.5	12.63	12.63	12.66	12	12.61M
May 29, 2026	12.58	12.4	12.4	13.1	12.36	14.68M