Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH

11.29

+0.02(+0.18%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.3211.2911.2911.3811.241.24M
December 24, 202511.1411.2711.2711.3311.081.35M
December 23, 202511.1111.1711.1711.2511.031.38M
December 22, 202511.2911.1511.1511.3811.091.88M
December 19, 20251111.211.211.2510.971.98M
December 18, 202510.6911.0111.0111.1110.622.73M
December 17, 202510.7310.6910.6910.810.522.63M
December 16, 202510.8610.7410.7410.9410.652.23M
December 15, 202510.6810.8910.8910.9610.632.34M
December 12, 202510.9210.7310.7311.0710.732.38M
December 11, 202511.2210.9210.9211.2810.893.12M
December 10, 202511.3111.2111.2111.3911.152.52M
December 09, 202511.4911.3111.3111.5911.32.05M
December 08, 202511.5611.5311.5311.6611.452.43M
December 05, 202511.3211.511.511.5311.232M
December 04, 202511.5111.2911.2911.611.282.09M
December 03, 202511.5711.5611.5611.7911.462.44M
December 02, 202511.6711.6311.6311.7511.52.24M
December 01, 202511.9211.6711.6711.9211.672.03M
November 28, 202511.5511.811.811.8211.442.25M
November 27, 202511.3211.5611.5611.611.312.44M
November 26, 202511.611.3411.3411.7511.342.53M
November 25, 202511.611.611.611.7811.562.19M
November 24, 202511.3111.511.511.6411.313.83M
November 21, 202512.211.2911.2912.3711.255.08M
November 20, 202512.4412.2712.2712.5512.22.22M
November 19, 202512.5412.3912.3912.6712.232.61M
November 18, 202512.8512.5512.5512.8512.462.43M
November 17, 202512.8312.812.812.8712.562.49M
November 14, 202512.7912.7712.7712.8812.742.09M
November 13, 202512.6312.7112.7112.8312.562.27M
November 12, 202512.6612.612.612.6712.491.96M
November 11, 202512.5612.6312.6312.6412.382.55M
November 10, 202512.5212.512.512.5512.372.67M
November 07, 202512.2212.3712.3712.4412.182.4M
November 06, 202512.1912.2812.2812.2812.032.62M
November 05, 202511.9312.1512.1512.211.932.34M
November 04, 202511.9912.0112.0112.0611.793.76M
November 03, 202512.1711.9211.9212.1911.915.3M
October 31, 202512.2612.1512.1512.3212.054.32M
October 30, 202512.3112.3112.3112.4212.221.8M
October 29, 202512.4612.3112.3112.512.171.71M
October 28, 202512.4812.4812.4812.5512.421.26M
October 27, 202512.512.512.512.612.342.73M
October 24, 202512.4512.3612.3612.5712.262.75M
October 23, 202512.2812.4512.4512.4812.142.49M
October 22, 202512.2212.2812.2812.3512.112.33M
October 21, 202512.0412.2912.2912.2911.692.74M
October 20, 202511.9512.0612.0612.0811.852.39M
October 17, 202511.911.8311.8312.0311.782.16M
October 16, 202511.9611.9211.9212.0511.861.69M
October 15, 202511.8511.9711.9712.0611.812.25M
October 14, 202511.9111.9211.9212.0211.821.97M
October 13, 202511.611.8611.8611.9311.382.83M
October 10, 202511.8311.8611.8611.9311.62.44M
October 09, 202512.111.711.712.211.653.4M
September 30, 202511.8612.0312.0312.0811.862.73M
September 29, 202511.811.8511.8511.9711.62.47M
September 26, 202511.7111.7511.7511.9211.562.09M
September 25, 202511.9111.7111.7112.0911.662.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved