Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603968.SS Historical Return
If you invested ¥1000 in Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) 10 years ago, it would be worth ¥417.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.43, while ¥1000 invested 1 year ago would be worth ¥802.23. This corresponds to total returns of -58.26%, -15.96%, -19.78%, respectively, with annualized returns of -8.36%, -3.42%, -19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603968.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.38 | 9.61 | 9.61 | 9.8 | 9.38 | 3.19M |
| July 30, 2026 | 9.52 | 9.48 | 9.48 | 9.77 | 9.42 | 3.17M |
| July 29, 2026 | 9.34 | 9.55 | 9.55 | 9.6 | 9.31 | 3.24M |
| July 28, 2026 | 9.16 | 9.31 | 9.31 | 9.38 | 9 | 2.28M |
| July 27, 2026 | 8.94 | 9.2 | 9.2 | 9.24 | 8.89 | 2.39M |
| July 24, 2026 | 9.18 | 8.98 | 8.98 | 9.19 | 8.88 | 2.29M |
| July 23, 2026 | 8.83 | 9.18 | 9.18 | 9.18 | 8.8 | 2.82M |
| July 22, 2026 | 9.08 | 8.87 | 8.87 | 9.1 | 8.72 | 3.3M |
| July 21, 2026 | 8.95 | 8.88 | 8.88 | 9.05 | 8.64 | 4.38M |
| July 20, 2026 | 9.29 | 8.95 | 8.95 | 9.5 | 8.83 | 3.5M |
| July 17, 2026 | 9.5 | 9.3 | 9.3 | 9.72 | 9.14 | 2.95M |
| July 16, 2026 | 9.55 | 9.55 | 9.55 | 9.65 | 9.38 | 2.09M |
| July 15, 2026 | 9.38 | 9.51 | 9.51 | 9.59 | 9.32 | 2.8M |
| July 14, 2026 | 9.06 | 9.4 | 9.4 | 9.4 | 8.98 | 3.22M |
| July 13, 2026 | 9.24 | 9.07 | 9.07 | 9.37 | 9.06 | 2.38M |
| July 10, 2026 | 9.08 | 9.34 | 9.34 | 9.45 | 8.92 | 3.27M |
| July 09, 2026 | 9.17 | 9.12 | 9.12 | 9.21 | 8.86 | 2.93M |
| July 08, 2026 | 9.23 | 9.1 | 9.1 | 9.24 | 9.02 | 2.57M |
| July 07, 2026 | 9.55 | 9.23 | 9.23 | 9.55 | 9.16 | 2.54M |
| July 06, 2026 | 9.74 | 9.53 | 9.53 | 9.78 | 9.47 | 2.35M |
| July 03, 2026 | 9.55 | 9.68 | 9.68 | 9.71 | 9.44 | 3.02M |
| July 02, 2026 | 9.48 | 9.53 | 9.53 | 9.72 | 9.4 | 3.64M |
| July 01, 2026 | 9.12 | 9.49 | 9.49 | 9.62 | 9.12 | 4.16M |
| June 30, 2026 | 9.35 | 9.26 | 9.26 | 9.44 | 9.16 | 3.02M |
| June 29, 2026 | 9.36 | 9.36 | 9.36 | 9.48 | 9.04 | 3.82M |
| June 26, 2026 | 9.6 | 9.39 | 9.39 | 9.61 | 9.35 | 3.42M |
| June 25, 2026 | 9.73 | 9.64 | 9.64 | 9.85 | 9.41 | 3.71M |
| June 24, 2026 | 10.11 | 9.82 | 9.82 | 10.33 | 9.65 | 3.96M |
| June 23, 2026 | 9.87 | 10.11 | 10.11 | 10.28 | 9.87 | 3.21M |
| June 22, 2026 | 9.92 | 10.07 | 10.07 | 10.07 | 9.52 | 4.99M |
| June 18, 2026 | 10.09 | 9.94 | 9.94 | 10.2 | 9.9 | 3.89M |
| June 17, 2026 | 10.6 | 10.15 | 10.15 | 10.63 | 10.09 | 5.55M |
| June 16, 2026 | 11.1 | 10.68 | 10.68 | 11.17 | 10.55 | 3.96M |
| June 15, 2026 | 10.83 | 10.87 | 10.87 | 11.3 | 10.78 | 5.47M |
| June 12, 2026 | 10.28 | 10.85 | 10.85 | 11.28 | 10.15 | 8.47M |
| June 11, 2026 | 10.4 | 10.3 | 10.3 | 10.45 | 10.08 | 3.86M |
| June 10, 2026 | 10.6 | 10.42 | 10.42 | 10.6 | 10.27 | 4.14M |
| June 09, 2026 | 10.72 | 10.56 | 10.56 | 10.93 | 10.51 | 4.35M |
| June 08, 2026 | 10.55 | 10.66 | 10.66 | 11.05 | 10.49 | 5.27M |
| June 05, 2026 | 11.04 | 10.83 | 10.83 | 11.14 | 10.52 | 7.9M |
| June 04, 2026 | 11.15 | 11.05 | 11.05 | 11.59 | 11.01 | 7.05M |
| June 03, 2026 | 11.59 | 11.27 | 11.27 | 11.59 | 11.05 | 8.36M |
| June 02, 2026 | 12.48 | 11.59 | 11.59 | 12.54 | 11.41 | 13.54M |
| June 01, 2026 | 12.5 | 12.63 | 12.63 | 12.66 | 12 | 12.61M |
| May 29, 2026 | 12.58 | 12.4 | 12.4 | 13.1 | 12.36 | 14.68M |
| May 28, 2026 | 12.85 | 12.61 | 12.61 | 13.63 | 12.4 | 24.46M |
| May 27, 2026 | 12.4 | 12.85 | 12.85 | 12.85 | 11.99 | 24.12M |
| May 26, 2026 | 11.2 | 11.68 | 11.68 | 12.1 | 11.04 | 12.03M |
| May 25, 2026 | 11.51 | 11.2 | 11.2 | 11.59 | 11.1 | 3.89M |
| May 22, 2026 | 11.28 | 11.44 | 11.44 | 11.57 | 11.13 | 4.02M |
| May 21, 2026 | 11.9 | 11.25 | 11.25 | 11.97 | 11.1 | 5.36M |
| May 20, 2026 | 11.98 | 11.9 | 11.9 | 12.03 | 11.75 | 3.11M |
| May 19, 2026 | 11.85 | 11.97 | 11.97 | 12.1 | 11.78 | 4.47M |
| May 18, 2026 | 11.77 | 11.8 | 11.8 | 11.9 | 11.61 | 2.74M |
| May 15, 2026 | 11.85 | 11.75 | 11.75 | 11.94 | 11.66 | 3.54M |
| May 14, 2026 | 11.99 | 11.9 | 11.9 | 12.06 | 11.82 | 3.37M |
| May 13, 2026 | 11.94 | 11.93 | 11.93 | 12.1 | 11.85 | 4.04M |
| May 12, 2026 | 12.35 | 11.94 | 11.94 | 12.37 | 11.84 | 7.41M |
| May 11, 2026 | 12.38 | 12.33 | 12.33 | 12.38 | 12.1 | 4.45M |
| May 08, 2026 | 12.14 | 12.32 | 12.32 | 12.41 | 12.1 | 3.94M |
AD
