Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH

11.27

-0.32(-2.76%)

Updated at June 03 03:00PM

Currency In CNY

603968.SS Historical Return

If you invested ¥1000 in Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) 10 years ago, it would be worth ¥603.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.93, while ¥1000 invested 1 year ago would be worth ¥1,022.69. This corresponds to total returns of -39.67%, -13.51%, 2.27%, respectively, with annualized returns of -4.92%, -2.86%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603968.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.48	11.59	11.59	12.54	11.41	13.54M
June 01, 2026	12.5	12.63	12.63	12.66	12	12.61M
May 29, 2026	12.58	12.4	12.4	13.1	12.36	14.68M
May 28, 2026	12.85	12.61	12.61	13.63	12.4	24.46M
May 27, 2026	12.4	12.85	12.85	12.85	11.99	24.12M
May 26, 2026	11.2	11.68	11.68	12.1	11.04	12.03M
May 25, 2026	11.51	11.2	11.2	11.59	11.1	3.89M
May 22, 2026	11.28	11.44	11.44	11.57	11.13	4.02M
May 21, 2026	11.9	11.25	11.25	11.97	11.1	5.36M
May 20, 2026	11.98	11.9	11.9	12.03	11.75	3.11M
May 19, 2026	11.85	11.97	11.97	12.1	11.78	4.47M
May 18, 2026	11.77	11.8	11.8	11.9	11.61	2.74M
May 15, 2026	11.85	11.75	11.75	11.94	11.66	3.54M
May 14, 2026	11.99	11.9	11.9	12.06	11.82	3.37M
May 13, 2026	11.94	11.93	11.93	12.1	11.85	4.04M
May 12, 2026	12.35	11.94	11.94	12.37	11.84	7.41M
May 11, 2026	12.38	12.33	12.33	12.38	12.1	4.45M
May 08, 2026	12.14	12.32	12.32	12.41	12.1	3.94M
May 07, 2026	12.11	12.18	12.18	12.3	12.06	4.69M
May 06, 2026	12.1	12.1	12.1	12.2	12.02	5.77M
April 30, 2026	11.9	11.93	11.93	12.04	11.66	9.01M
April 29, 2026	12.04	12.18	12.18	12.23	11.87	4.66M
April 28, 2026	11.9	12.04	12.04	12.07	11.85	4M
April 27, 2026	11.79	11.96	11.96	11.96	11.62	4.13M
April 24, 2026	11.57	11.76	11.76	11.8	11.45	4.34M
April 23, 2026	11.8	11.65	11.65	11.8	11.59	3.5M
April 22, 2026	11.8	11.75	11.75	11.85	11.65	2.71M
April 21, 2026	11.79	11.8	11.8	11.85	11.7	3.58M
April 20, 2026	11.61	11.76	11.76	11.82	11.6	3.75M
April 17, 2026	11.83	11.62	11.62	11.88	11.56	4.95M
April 16, 2026	11.68	11.84	11.84	11.86	11.6	5.65M
April 15, 2026	12.07	11.74	11.74	12.08	11.63	8.21M
April 14, 2026	12.45	12.06	12.06	12.54	11.98	9.97M
April 13, 2026	12.51	12.59	12.59	12.96	12.28	9.61M
April 10, 2026	13.13	13	13	13.13	12.84	8.74M
April 09, 2026	13.28	13.15	13.15	13.29	12.89	14.36M
April 08, 2026	14.2	13.7	13.7	14.22	12.98	27.7M
April 07, 2026	12.77	14.19	14.19	14.19	12.77	12.85M
April 03, 2026	13.45	12.9	12.9	13.53	12.28	12.32M
April 02, 2026	13.01	13.58	13.58	13.98	12.85	12.16M
April 01, 2026	12.84	12.98	12.98	13	12.75	3.06M
March 31, 2026	13.1	12.7	12.7	13.11	12.67	3.48M
March 30, 2026	12.79	13.05	13.05	13.07	12.73	4.43M
March 27, 2026	12.48	12.93	12.93	12.96	12.44	5M
March 26, 2026	12.78	12.63	12.63	13.04	12.47	5.26M
March 25, 2026	12.73	12.89	12.89	13.27	12.73	9.48M
March 24, 2026	13.01	12.73	12.73	13.13	12.53	8.99M
March 23, 2026	13.58	12.82	12.82	13.96	12.63	13.74M
March 20, 2026	13.28	13.8	13.8	13.9	12.87	10.86M
March 19, 2026	13.87	13.28	13.28	13.87	13.16	5.93M
March 18, 2026	13.92	13.87	13.87	13.99	13.57	5.8M
March 17, 2026	14.18	13.85	13.85	14.51	13.83	5.87M
March 16, 2026	14.59	14.21	14.21	14.73	14.12	8.15M
March 13, 2026	13.88	14.58	14.58	15.17	13.75	16.37M
March 12, 2026	14.25	13.88	13.88	14.25	13.8	6.47M
March 11, 2026	14.43	14.06	14.06	14.49	13.85	8.98M
March 10, 2026	14.43	14.28	14.35	14.44	14.11	4.12M
March 09, 2026	14.58	14.24	14.24	14.58	14.07	8.92M
March 06, 2026	13.78	14.75	14.75	14.99	13.78	16.79M
March 05, 2026	14.71	13.95	13.95	14.81	13.86	12.87M