Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH

Currency In CNY

603968.SS Historical Return

If you invested ¥1000 in Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) 10 years ago, it would be worth ¥483.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.05, while ¥1000 invested 1 year ago would be worth ¥819.84. This corresponds to total returns of -51.66%, -23.59%, -18.02%, respectively, with annualized returns of -7.01%, -5.24%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603968.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.2	10.4	10.4	10.4	10.15	3.68M
November 10, 2026	9.98	10.21	10.21	10.22	9.91	4.19M
November 09, 2026	10.13	9.86	9.86	10.17	9.84	4.69M
November 06, 2026	10.08	9.95	9.95	10.2	9.92	6M
November 05, 2026	9.59	10.2	10.2	10.3	9.57	10.59M
November 04, 2026	9.7	9.63	9.63	9.72	9.25	8.19M
November 03, 2026	9.62	9.67	9.67	10.07	9.53	8.29M
November 02, 2026	9.17	9.66	9.66	9.74	9.01	10.69M
October 30, 2026	9.39	9.17	9.17	9.79	9.16	13.96M
October 29, 2026	10.44	10.18	10.18	10.46	10.12	8.82M
October 28, 2026	10.46	10.44	10.44	10.49	10.24	7.98M
October 27, 2026	10.55	10.31	10.31	10.79	10.28	9.63M
October 26, 2026	10.71	10.54	10.54	10.71	10.33	10.61M
October 23, 2026	10.4	10.75	10.75	10.86	10.16	17.16M
October 22, 2026	11.64	10.58	10.58	11.64	10.58	18.78M
October 21, 2026	11.64	11.76	11.76	12.24	11.56	24.01M
October 20, 2026	12.56	11.64	11.64	12.57	11.37	29.34M
October 19, 2026	13.02	12.59	12.59	13.57	12.33	30.01M
October 16, 2026	13.8	13.35	13.35	15.15	12.98	37.33M
October 15, 2026	14.3	14.22	14.22	15.46	14.22	29.15M
October 14, 2026	15.07	15.8	15.8	15.8	14.58	38.36M
October 13, 2026	13	14.36	14.36	14.36	13	28.76M
October 12, 2026	11.8	13.05	13.05	13.05	11.41	26.27M
October 09, 2026	11.99	11.86	11.86	11.99	11.36	16.61M
October 08, 2026	11.45	12.3	12.3	12.44	11.37	23.79M
September 30, 2026	11.16	11.5	11.5	11.88	11.15	16.6M
September 29, 2026	11.63	11.15	11.15	11.76	10.9	19.2M
September 28, 2026	10.65	11.63	11.63	11.63	10.53	10.22M
September 24, 2026	10.63	10.57	10.57	10.75	10.52	3.17M
September 23, 2026	10.91	10.63	10.63	10.96	10.61	6.53M
September 22, 2026	10.49	11.01	11.01	11.21	10.44	6.44M
September 21, 2026	10.35	10.54	10.54	10.6	9.95	2.46M
September 18, 2026	10.39	10.31	10.31	10.49	10.24	2.21M
September 17, 2026	10.37	10.39	10.39	10.45	10.13	2.36M
September 16, 2026	10.1	10.31	10.31	10.37	9.96	2.19M
September 15, 2026	10.61	10.16	10.16	10.63	10.1	2.79M
September 11, 2026	10.83	10.6	10.6	10.83	10.4	3.04M
September 10, 2026	11.11	10.84	10.84	11.25	10.78	2.72M
September 09, 2026	11.11	11.17	11.17	11.28	11.04	3.21M
September 08, 2026	10.75	11.12	11.12	11.18	10.75	3.85M
September 07, 2026	10.8	10.8	10.8	10.89	10.66	1.96M
September 04, 2026	10.67	10.69	10.69	10.89	10.64	1.78M
September 03, 2026	10.98	10.69	10.69	11.03	10.68	2.18M
September 02, 2026	11.02	10.93	10.93	11.03	10.8	2.13M
September 01, 2026	10.91	11.02	11.02	11.12	10.91	1.92M
August 31, 2026	10.8	10.9	10.9	10.97	10.69	2.57M
August 28, 2026	10.72	10.81	10.81	10.96	10.51	3.49M
August 27, 2026	10.6	10.58	10.58	10.61	10.4	2.05M
August 26, 2026	10.57	10.63	10.63	10.66	10.5	1.44M
August 25, 2026	10.27	10.57	10.57	10.6	10.21	1.85M
August 24, 2026	10.48	10.37	10.37	10.48	10.25	1.66M
August 21, 2026	10.42	10.4	10.4	10.47	10.18	1.64M
August 20, 2026	10.21	10.42	10.42	10.48	10.21	1.94M
August 19, 2026	10.55	10.22	10.22	10.55	10.2	2.41M
August 18, 2026	10.47	10.54	10.54	10.58	10.41	1.99M
August 17, 2026	10.21	10.46	10.46	10.48	10.16	2.14M
August 14, 2026	10.23	10.24	10.24	10.35	10.14	1.5M
August 13, 2026	10.39	10.22	10.22	10.4	10.21	1.99M
August 12, 2026	10.33	10.39	10.39	10.41	10.26	1.44M
August 11, 2026	10.33	10.31	10.31	10.44	10.21	1.95M