Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH

12.59

+0.09(+0.72%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.2212.3712.3712.4412.182.4M
November 06, 202512.1912.2812.2812.2812.032.62M
November 05, 202511.9312.1512.1512.211.932.34M
November 04, 202511.9912.0112.0112.0611.793.76M
November 03, 202512.1711.9211.9212.1911.915.3M
October 31, 202512.2612.1512.1512.3212.054.32M
October 30, 202512.3112.3112.3112.4212.221.8M
October 29, 202512.4612.3112.3112.512.171.71M
October 28, 202512.4812.4812.4812.5512.421.26M
October 27, 202512.512.512.512.612.342.73M
October 24, 202512.4512.3612.3612.5712.262.75M
October 23, 202512.2812.4512.4512.4812.142.49M
October 22, 202512.2212.2812.2812.3512.112.33M
October 21, 202512.0412.2912.2912.2911.692.74M
October 20, 202511.9512.0612.0612.0811.852.39M
October 17, 202511.911.8311.8312.0311.782.16M
October 16, 202511.9611.9211.9212.0511.861.69M
October 15, 202511.8511.9711.9712.0611.812.25M
October 14, 202511.9111.9211.9212.0211.821.97M
October 13, 202511.611.8611.8611.9311.382.83M
October 10, 202511.8311.8611.8611.9311.62.44M
October 09, 202512.111.711.712.211.653.4M
September 30, 202511.8612.0312.0312.0811.862.73M
September 29, 202511.811.8511.8511.9711.62.47M
September 26, 202511.7111.7511.7511.9211.562.09M
September 25, 202511.9111.7111.7112.0911.662.19M
September 24, 202511.5411.8611.8611.8911.512.18M
September 23, 202511.7811.611.611.8411.213.6M
September 22, 202512.0211.7911.7912.0611.662.07M
September 19, 202512.0212.0412.0412.1511.862.91M
September 18, 202512.4712.0712.0712.511.853.66M
September 17, 202512.6412.4712.4712.6412.411.69M
September 16, 202512.5912.6212.6212.6512.422.02M
September 15, 202512.6112.5212.5212.6612.461.78M
September 12, 202512.712.6112.6112.712.52.19M
September 11, 202512.5812.6412.6412.6512.32.37M
September 10, 202512.6612.5812.5812.6912.41.84M
September 09, 202512.6912.5612.5612.812.512.71M
September 08, 202512.3212.6912.6912.6912.322.82M
September 05, 202512.3112.3212.3212.512.182.2M
September 04, 202512.1112.2412.2412.412.013.45M
September 03, 202512.29121212.4111.972.53M
September 02, 202512.5612.312.312.5612.023.31M
September 01, 202512.712.512.512.7412.324.75M
August 29, 202512.8712.412.412.9412.383.63M
August 28, 202512.412.5112.5112.6712.113.98M
August 27, 202513.0212.4612.4613.0812.464.04M
August 26, 202512.7713.0213.0213.1312.763.56M
August 25, 202512.8412.7912.7912.9712.692.92M
August 22, 202512.9312.8912.8913.1112.792.64M
August 21, 202513.0513.0313.0313.1812.893.22M
August 20, 202512.9513.0213.0213.0612.863.25M
August 19, 202512.8312.9412.941312.552.91M
August 18, 202512.8512.8312.8313.1612.753.72M
August 15, 202512.6812.7412.7412.8912.573.39M
August 14, 202512.9812.6512.6512.9912.612.9M
August 13, 202513.0612.912.913.1712.862.45M
August 12, 202513.06131313.0712.932.09M
August 11, 202512.8813.0613.0613.1212.792.79M
August 08, 202512.7812.8212.8212.8512.61.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved