Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603968.SS Historical Return
If you invested ¥1000 in Nantong Acetic Acid Chemical Co., Ltd. (603968.SS) 10 years ago, it would be worth ¥542.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.1, while ¥1000 invested 1 year ago would be worth ¥840.6. This corresponds to total returns of -45.72%, -35.99%, -15.94%, respectively, with annualized returns of -5.92%, -8.54%, -15.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603968.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.83 | 10.6 | 10.6 | 10.83 | 10.4 | 3.04M |
| September 10, 2026 | 11.11 | 10.84 | 10.84 | 11.25 | 10.78 | 2.72M |
| September 09, 2026 | 11.11 | 11.17 | 11.17 | 11.28 | 11.04 | 3.21M |
| September 08, 2026 | 10.75 | 11.12 | 11.12 | 11.18 | 10.75 | 3.85M |
| September 07, 2026 | 10.8 | 10.8 | 10.8 | 10.89 | 10.66 | 1.96M |
| September 04, 2026 | 10.67 | 10.69 | 10.69 | 10.89 | 10.64 | 1.78M |
| September 03, 2026 | 10.98 | 10.69 | 10.69 | 11.03 | 10.68 | 2.18M |
| September 02, 2026 | 11.02 | 10.93 | 10.93 | 11.03 | 10.8 | 2.13M |
| September 01, 2026 | 10.91 | 11.02 | 11.02 | 11.12 | 10.91 | 1.92M |
| August 31, 2026 | 10.8 | 10.9 | 10.9 | 10.97 | 10.69 | 2.57M |
| August 28, 2026 | 10.72 | 10.81 | 10.81 | 10.96 | 10.51 | 3.49M |
| August 27, 2026 | 10.6 | 10.58 | 10.58 | 10.61 | 10.4 | 2.05M |
| August 26, 2026 | 10.57 | 10.63 | 10.63 | 10.66 | 10.5 | 1.44M |
| August 25, 2026 | 10.27 | 10.57 | 10.57 | 10.6 | 10.21 | 1.85M |
| August 24, 2026 | 10.48 | 10.37 | 10.37 | 10.48 | 10.25 | 1.66M |
| August 21, 2026 | 10.42 | 10.4 | 10.4 | 10.47 | 10.18 | 1.64M |
| August 20, 2026 | 10.21 | 10.42 | 10.42 | 10.48 | 10.21 | 1.94M |
| August 19, 2026 | 10.55 | 10.22 | 10.22 | 10.55 | 10.2 | 2.41M |
| August 18, 2026 | 10.47 | 10.54 | 10.54 | 10.58 | 10.41 | 1.99M |
| August 17, 2026 | 10.21 | 10.46 | 10.46 | 10.48 | 10.16 | 2.14M |
| August 14, 2026 | 10.23 | 10.24 | 10.24 | 10.35 | 10.14 | 1.5M |
| August 13, 2026 | 10.39 | 10.22 | 10.22 | 10.4 | 10.21 | 1.99M |
| August 12, 2026 | 10.33 | 10.39 | 10.39 | 10.41 | 10.26 | 1.44M |
| August 11, 2026 | 10.33 | 10.31 | 10.31 | 10.44 | 10.21 | 1.95M |
| August 10, 2026 | 10.1 | 10.37 | 10.37 | 10.42 | 10.01 | 2.8M |
| August 07, 2026 | 10.05 | 10.07 | 10.07 | 10.11 | 9.86 | 2.26M |
| August 06, 2026 | 9.86 | 10.05 | 10.05 | 10.06 | 9.86 | 2.07M |
| August 05, 2026 | 10.02 | 9.91 | 9.91 | 10.06 | 9.85 | 2.6M |
| August 04, 2026 | 10.1 | 9.99 | 9.99 | 10.14 | 9.97 | 3.77M |
| August 03, 2026 | 9.58 | 10.06 | 10.06 | 10.22 | 9.55 | 4.97M |
| July 31, 2026 | 9.38 | 9.61 | 9.61 | 9.8 | 9.38 | 3.19M |
| July 30, 2026 | 9.52 | 9.48 | 9.48 | 9.77 | 9.42 | 3.17M |
| July 29, 2026 | 9.34 | 9.55 | 9.55 | 9.6 | 9.31 | 3.24M |
| July 28, 2026 | 9.16 | 9.31 | 9.31 | 9.38 | 9 | 2.28M |
| July 27, 2026 | 8.94 | 9.2 | 9.2 | 9.24 | 8.89 | 2.39M |
| July 24, 2026 | 9.18 | 8.98 | 8.98 | 9.19 | 8.88 | 2.29M |
| July 23, 2026 | 8.83 | 9.18 | 9.18 | 9.18 | 8.8 | 2.82M |
| July 22, 2026 | 9.08 | 8.87 | 8.87 | 9.1 | 8.72 | 3.3M |
| July 21, 2026 | 8.95 | 8.88 | 8.88 | 9.05 | 8.64 | 4.38M |
| July 20, 2026 | 9.29 | 8.95 | 8.95 | 9.5 | 8.83 | 3.5M |
| July 17, 2026 | 9.5 | 9.3 | 9.3 | 9.72 | 9.14 | 2.95M |
| July 16, 2026 | 9.55 | 9.55 | 9.55 | 9.65 | 9.38 | 2.09M |
| July 15, 2026 | 9.38 | 9.51 | 9.51 | 9.59 | 9.32 | 2.8M |
| July 14, 2026 | 9.06 | 9.4 | 9.4 | 9.4 | 8.98 | 3.22M |
| July 13, 2026 | 9.24 | 9.07 | 9.07 | 9.37 | 9.06 | 2.38M |
| July 10, 2026 | 9.08 | 9.34 | 9.34 | 9.45 | 8.92 | 3.27M |
| July 09, 2026 | 9.17 | 9.12 | 9.12 | 9.21 | 8.86 | 2.93M |
| July 08, 2026 | 9.23 | 9.1 | 9.1 | 9.24 | 9.02 | 2.57M |
| July 07, 2026 | 9.55 | 9.23 | 9.23 | 9.55 | 9.16 | 2.54M |
| July 06, 2026 | 9.74 | 9.53 | 9.53 | 9.78 | 9.47 | 2.35M |
| July 03, 2026 | 9.55 | 9.68 | 9.68 | 9.71 | 9.44 | 3.02M |
| July 02, 2026 | 9.48 | 9.53 | 9.53 | 9.72 | 9.4 | 3.64M |
| July 01, 2026 | 9.12 | 9.49 | 9.49 | 9.62 | 9.12 | 4.16M |
| June 30, 2026 | 9.35 | 9.26 | 9.26 | 9.44 | 9.16 | 3.02M |
| June 29, 2026 | 9.36 | 9.36 | 9.36 | 9.48 | 9.04 | 3.82M |
| June 26, 2026 | 9.6 | 9.39 | 9.39 | 9.61 | 9.35 | 3.42M |
| June 25, 2026 | 9.73 | 9.64 | 9.64 | 9.85 | 9.41 | 3.71M |
| June 24, 2026 | 10.11 | 9.82 | 9.82 | 10.33 | 9.65 | 3.96M |
| June 23, 2026 | 9.87 | 10.11 | 10.11 | 10.28 | 9.87 | 3.21M |
| June 22, 2026 | 9.92 | 10.07 | 10.07 | 10.07 | 9.52 | 4.99M |
AD
