Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603969.SS Historical Return
If you invested ¥1000 in Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) 10 years ago, it would be worth ¥923.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.42, while ¥1000 invested 1 year ago would be worth ¥622.41. This corresponds to total returns of -7.69%, 54.24%, -37.76%, respectively, with annualized returns of -0.8%, 9.05%, -37.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603969.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.05 | 5.97 | 5.97 | 6.09 | 5.95 | 5.88M |
| November 09, 2026 | 5.97 | 6 | 6 | 6.03 | 5.94 | 13.06M |
| November 06, 2026 | 5.78 | 5.93 | 5.93 | 6.05 | 5.75 | 22.01M |
| November 05, 2026 | 5.76 | 5.94 | 5.94 | 6.01 | 5.72 | 15.24M |
| November 04, 2026 | 5.64 | 5.77 | 5.77 | 5.78 | 5.58 | 14.47M |
| November 03, 2026 | 5.71 | 5.67 | 5.67 | 5.8 | 5.6 | 13.6M |
| November 02, 2026 | 5.6 | 5.73 | 5.73 | 5.74 | 5.58 | 11.47M |
| October 30, 2026 | 5.79 | 5.57 | 5.57 | 5.89 | 5.55 | 15.22M |
| October 29, 2026 | 5.97 | 5.85 | 5.85 | 5.99 | 5.74 | 13.89M |
| October 28, 2026 | 5.9 | 5.98 | 5.98 | 6.1 | 5.66 | 23.82M |
| October 27, 2026 | 6.53 | 6.16 | 6.16 | 6.75 | 6.13 | 13.97M |
| October 26, 2026 | 6.42 | 6.56 | 6.56 | 6.66 | 6.4 | 12.69M |
| October 23, 2026 | 6.3 | 6.46 | 6.46 | 6.48 | 6.06 | 11.4M |
| October 22, 2026 | 6.52 | 6.38 | 6.38 | 6.56 | 6.36 | 8.78M |
| October 21, 2026 | 6.65 | 6.53 | 6.53 | 6.71 | 6.51 | 7.59M |
| October 20, 2026 | 6.63 | 6.63 | 6.63 | 6.75 | 6.57 | 9.6M |
| October 19, 2026 | 6.85 | 6.7 | 6.7 | 6.86 | 6.48 | 17.55M |
| October 16, 2026 | 7.01 | 6.83 | 6.83 | 7.14 | 6.76 | 14.19M |
| October 15, 2026 | 6.97 | 6.95 | 6.95 | 7.09 | 6.88 | 11.99M |
| October 14, 2026 | 7.12 | 7.11 | 7.11 | 7.35 | 7.06 | 10.15M |
| October 13, 2026 | 7.02 | 7.1 | 7.1 | 7.17 | 6.95 | 10.29M |
| October 12, 2026 | 7.21 | 7.09 | 7.09 | 7.27 | 7.07 | 6.82M |
| October 09, 2026 | 7.16 | 7.24 | 7.24 | 7.33 | 7.05 | 10M |
| October 08, 2026 | 7.21 | 7.16 | 7.16 | 7.25 | 7.08 | 6.72M |
| September 30, 2026 | 7.32 | 7.2 | 7.2 | 7.32 | 7.15 | 5.16M |
| September 29, 2026 | 7.19 | 7.19 | 7.19 | 7.26 | 7.14 | 4.06M |
| September 28, 2026 | 7.32 | 7.18 | 7.18 | 7.39 | 7.15 | 9.35M |
| September 24, 2026 | 7.49 | 7.38 | 7.38 | 7.57 | 7.34 | 6.54M |
| September 23, 2026 | 7.53 | 7.53 | 7.53 | 7.63 | 7.45 | 7.08M |
| September 22, 2026 | 7.6 | 7.49 | 7.49 | 7.63 | 7.47 | 7.89M |
| September 21, 2026 | 7.61 | 7.6 | 7.6 | 7.68 | 7.52 | 7.46M |
| September 18, 2026 | 7.51 | 7.62 | 7.62 | 7.63 | 7.5 | 7.04M |
| September 17, 2026 | 7.55 | 7.49 | 7.49 | 7.61 | 7.44 | 5.04M |
| September 16, 2026 | 7.49 | 7.54 | 7.54 | 7.61 | 7.45 | 6.25M |
| September 15, 2026 | 7.58 | 7.49 | 7.49 | 7.67 | 7.47 | 7.86M |
| September 11, 2026 | 7.85 | 7.64 | 7.64 | 7.93 | 7.54 | 16.28M |
| September 10, 2026 | 8.1 | 7.94 | 7.94 | 8.1 | 7.93 | 8.04M |
| September 09, 2026 | 8.14 | 8.11 | 8.11 | 8.18 | 8.04 | 6.14M |
| September 08, 2026 | 8.12 | 8.14 | 8.14 | 8.2 | 7.99 | 12.84M |
| September 07, 2026 | 7.9 | 8.12 | 8.12 | 8.2 | 7.81 | 17.32M |
| September 04, 2026 | 7.72 | 7.9 | 7.9 | 8.05 | 7.72 | 14.54M |
| September 03, 2026 | 7.62 | 7.7 | 7.7 | 7.78 | 7.62 | 9.16M |
| September 02, 2026 | 7.75 | 7.65 | 7.65 | 7.76 | 7.61 | 9.32M |
| September 01, 2026 | 7.75 | 7.8 | 7.8 | 7.89 | 7.7 | 10.59M |
| August 31, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.66 | 10.6M |
| August 28, 2026 | 7.68 | 7.71 | 7.71 | 7.82 | 7.54 | 17.1M |
| August 27, 2026 | 7.59 | 7.57 | 7.57 | 7.62 | 7.51 | 13.63M |
| August 26, 2026 | 7.42 | 7.6 | 7.6 | 7.68 | 7.34 | 24.77M |
| August 25, 2026 | 7.06 | 7.37 | 7.37 | 7.59 | 7.05 | 33.3M |
| August 24, 2026 | 7.32 | 7.1 | 7.1 | 7.34 | 7.08 | 17.89M |
| August 21, 2026 | 7.19 | 7.3 | 7.3 | 7.47 | 7.16 | 19.52M |
| August 20, 2026 | 7.41 | 7.23 | 7.23 | 7.47 | 7.2 | 29.89M |
| August 19, 2026 | 7.3 | 7.1 | 7.1 | 7.38 | 7.07 | 14.22M |
| August 18, 2026 | 7.25 | 7.37 | 7.37 | 7.47 | 7.19 | 16.02M |
| August 17, 2026 | 7.25 | 7.25 | 7.25 | 7.26 | 7.05 | 13.45M |
| August 14, 2026 | 7.04 | 7.26 | 7.26 | 7.28 | 7.04 | 20.87M |
| August 13, 2026 | 7.17 | 7.03 | 7.03 | 7.25 | 7.02 | 13.16M |
| August 12, 2026 | 7.13 | 7.14 | 7.14 | 7.22 | 7.08 | 16.02M |
| August 11, 2026 | 7.51 | 7.14 | 7.14 | 7.54 | 7.13 | 23.02M |
| August 10, 2026 | 7.49 | 7.51 | 7.51 | 7.57 | 7.4 | 10.55M |
AD
