Silvery Dragon Prestressed Materials Co., Ltd. (Tianjin) (603969.SS) SHH

9.41

+0.16(+1.73%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.959.259.259.328.8221.94M
September 04, 20259.018.98.99.128.7421.35M
September 03, 20259.39.019.019.478.9719.93M
September 02, 20259.679.249.249.719.1232.37M
September 01, 20259.69.729.729.89.5426.76M
August 29, 20259.459.599.599.669.3735.19M
August 28, 20259.469.49.49.599.1343.43M
August 27, 20259.669.469.469.799.4347.59M
August 26, 20259.599.699.699.749.2541.3M
August 25, 20259.749.619.619.859.4639.5M
August 22, 20259.789.79.79.859.6133.37M
August 21, 202510.069.769.7610.129.744.89M
August 20, 20259.9810.0510.0510.279.7148.93M
August 19, 20259.789.919.9110.239.6640.52M
August 18, 20259.59.849.8410.089.560.39M
August 15, 20259.19.469.469.679.0653.42M
August 14, 20259.219.099.099.559.0642.67M
August 13, 20259.119.169.169.229.0638.84M
August 12, 20258.959.119.119.318.8861.48M
August 11, 20258.538.948.948.998.4358.92M
August 08, 20258.158.398.398.518.1542.58M
August 07, 20258.288.198.198.298.123.63M
August 06, 20258.168.258.258.318.0627.02M
August 05, 20257.998.128.128.137.9919.79M
August 04, 20257.887.987.987.997.8217.94M
August 01, 20258.137.97.98.187.8829.43M
July 31, 20258.18.18.18.368.0243.66M
July 30, 20258.348.098.098.428.0134.03M
July 29, 20258.48.278.278.48.0337.02M
July 28, 20258.428.278.278.518.240.88M
July 25, 20258.68.428.428.688.3753.77M
July 24, 20258.358.578.578.778.2586.19M
July 23, 20259.578.358.359.578.33143.56M
July 22, 20258.69.139.139.138.5146.77M
July 21, 20257.888.38.38.387.5120.68M
July 18, 20257.637.737.737.757.5525.85M
July 17, 20257.537.597.597.627.4621.44M
July 16, 20257.447.527.527.597.3423.53M
July 15, 20257.347.377.377.477.2424.96M
July 14, 20257.497.347.347.57.0537.25M
July 11, 20257.37.377.377.437.2525.34M
July 10, 20257.297.37.37.427.2615.72M
July 09, 20257.557.287.287.637.2329.88M
July 08, 20257.637.527.527.657.4818.19M
July 07, 20257.497.557.557.637.4122.79M
July 04, 20257.447.397.397.497.3117.87M
July 03, 20257.487.417.417.487.3315.29M
July 02, 20257.587.427.427.67.3518.89M
July 01, 20257.437.477.477.537.322.08M
June 30, 20257.067.337.337.47.0626.07M
June 27, 20257.17.057.057.157.0217.35M
June 26, 20257.27.067.067.37.0332.18M
June 25, 20256.857.157.157.346.8552.22M
June 24, 20256.736.756.756.856.7224.61M
June 23, 20256.556.766.766.926.5543.71M
June 20, 20256.836.516.516.956.585.59M
June 19, 20257.276.986.988.036.93164.34M
June 18, 20257.187.37.37.37.1217.32M
June 17, 20257.237.187.187.267.1212.02M
June 16, 20257.067.197.197.257.0615.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved