Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) SHH

Currency In CNY

AD

603969.SS Historical Return

If you invested ¥1000 in Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) 10 years ago, it would be worth ¥1,240.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.44, while ¥1000 invested 1 year ago would be worth ¥997.28. This corresponds to total returns of 24.07%, 82.54%, -0.27%, respectively, with annualized returns of 2.18%, 12.78%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603969.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.57.677.677.767.2217.33M
July 09, 20267.617.557.557.667.2912.7M
July 08, 20267.837.697.697.867.689.36M
July 07, 20268.167.817.818.247.7913.01M
July 06, 20268.198.18.18.498.0318.77M
July 03, 20268.258.078.078.48.0719.46M
July 02, 20267.797.987.988.227.6327.35M
July 01, 20267.277.697.697.887.225.23M
June 30, 20267.317.277.277.737.219.32M
June 29, 20266.817.37.37.326.7421.34M
June 26, 20267.116.836.837.186.7117.27M
June 25, 20267.457.077.077.456.9917.99M
June 24, 20267.537.397.397.667.3412.42M
June 23, 20267.327.547.547.67.2922.15M
June 22, 20267.317.377.377.427.0716.3M
June 18, 20267.47.357.357.447.117.94M
June 17, 20267.757.377.377.797.3221.87M
June 16, 20267.87.87.88.017.6613.06M
June 15, 20267.767.87.87.897.728.96M
June 12, 20267.767.77.77.987.6511.57M
June 11, 20267.727.627.627.87.548.71M
June 10, 202687.827.828.087.6912.44M
June 09, 20267.778.068.068.117.7711.63M
June 08, 20267.947.777.778.127.6713.57M
June 05, 20268.258.128.128.488.0811.89M
June 04, 20268.348.248.248.478.1811.62M
June 03, 20268.168.348.348.488.1225.2M
June 02, 20268.088.128.128.157.8116.62M
June 01, 20267.688.068.068.287.6220.66M
May 29, 20268.127.697.698.157.6316.85M
May 28, 20268.128.098.098.157.8812.34M
May 27, 20268.398.128.128.568.0813.62M
May 26, 20268.658.438.438.78.3416.7M
May 25, 20269.028.768.769.088.6516.14M
May 22, 20268.999.029.029.28.7119.8M
May 21, 20269.568.928.929.618.8526.49M
May 20, 20269.629.69.69.839.4914.41M
May 19, 20269.869.629.629.99.5318.35M
May 18, 2026109.869.8610.169.7719.33M
May 15, 20261010.0210.0210.29.7627.62M
May 14, 20269.97101010.239.931.21M
May 13, 20269.729.989.9810.029.7228.73M
May 12, 20269.49.739.739.839.429.42M
May 11, 20269.619.479.479.679.4116.96M
May 08, 20269.399.569.569.69.1921.63M
May 07, 20269.129.299.299.59.0124.5M
May 06, 20268.919.019.019.168.8720.7M
April 30, 20268.938.918.9198.7315.76M
April 29, 20269.198.98.99.198.8518.39M
April 28, 20269.258.978.979.328.9128.62M
April 27, 20269.089.469.469.58.9123.67M
April 24, 20269.058.938.939.18.8912.1M
April 23, 20269.229.069.069.39.0112.03M
April 22, 20269.499.279.279.679.2216.11M
April 21, 20269.719.549.549.719.3214.13M
April 20, 20269.799.699.699.799.612.28M
April 17, 20269.49.79.79.739.3515.45M
April 16, 20269.089.419.419.469.0515.66M
April 15, 20269.59.099.099.519.0614.24M
April 14, 20269.279.449.449.519.213.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved