Silvery Dragon Prestressed Materials Co., Ltd. (Tianjin) (603969.SS) SHH

9.63

+0.11(+1.16%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.59.489.489.569.358.21M
November 06, 20259.419.539.539.579.2914.38M
November 05, 20259.269.449.449.549.2613.67M
November 04, 202510.029.419.4110.129.3427.34M
November 03, 20259.7710.0610.0610.129.7520.59M
October 31, 2025109.839.8310.089.8115.91M
October 30, 202510.319.829.8210.59.826.27M
October 29, 202510.3210.3110.3110.4610.123.28M
October 28, 202510.5310.4610.4610.5610.2616.95M
October 27, 202510.2310.4910.4910.710.2122.57M
October 24, 202510.1510.1810.1810.279.9215.49M
October 23, 20259.989.999.99109.812.31M
October 22, 202510.039.979.9710.119.8818.71M
October 21, 202510.0310.0610.0610.29.8116.95M
October 20, 202510.3510.0310.0310.439.6636.14M
October 17, 20259.9510.3910.3910.59.7437.25M
October 16, 202510.6110.410.410.6910.3415.07M
October 15, 202510.6710.6510.6510.7110.3816.82M
October 14, 202510.9410.7210.7211.2210.6221.09M
October 13, 202510.4110.9210.9210.9610.3822.35M
October 10, 202510.8810.8410.8411.0310.817.56M
October 09, 202510.7810.8910.8910.9410.6721.56M
September 30, 202510.3210.7710.7710.8810.3232.32M
September 29, 202510.0810.2410.2410.319.9615.81M
September 26, 202510.1810.0810.0810.4910.0714.63M
September 25, 202510.3510.1810.1810.4310.1718.18M
September 24, 202510.1310.3710.3710.4410.0220.2M
September 23, 202510.210.1610.1610.259.9323.22M
September 22, 202510.4210.2410.2410.4810.0734.12M
September 19, 202510.0610.4510.4510.4710.0640.18M
September 18, 20251010.0510.0510.239.8635.21M
September 17, 20259.829.929.9210.299.7340.6M
September 16, 20259.99.839.83109.4636.03M
September 15, 20259.549.699.699.899.3630.48M
September 12, 20259.739.469.469.749.4326.1M
September 11, 20259.319.729.729.819.2134.81M
September 10, 20259.179.289.289.499.1515.65M
September 09, 20259.49.169.169.49.1214.6M
September 08, 20259.259.419.419.689.1626.14M
September 05, 20258.959.259.259.328.8221.94M
September 04, 20259.018.98.99.128.7421.35M
September 03, 20259.39.019.019.478.9719.93M
September 02, 20259.679.249.249.719.1232.37M
September 01, 20259.69.729.729.89.5426.76M
August 29, 20259.459.599.599.669.3735.19M
August 28, 20259.469.49.49.599.1343.43M
August 27, 20259.669.469.469.799.4347.59M
August 26, 20259.599.699.699.749.2541.3M
August 25, 20259.749.619.619.859.4639.5M
August 22, 20259.789.79.79.859.6133.37M
August 21, 202510.069.769.7610.129.744.89M
August 20, 20259.9810.0510.0510.279.7148.93M
August 19, 20259.789.919.9110.239.6640.52M
August 18, 20259.59.849.8410.089.560.39M
August 15, 20259.19.469.469.679.0653.42M
August 14, 20259.219.099.099.559.0642.67M
August 13, 20259.119.169.169.229.0638.84M
August 12, 20258.959.119.119.318.8861.48M
August 11, 20258.538.948.948.998.4358.92M
August 08, 20258.158.398.398.518.1542.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved