Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) 10 years ago, it would be worth ¥1,354.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.76, while ¥1000 invested 1 year ago would be worth ¥1,101.64. This corresponds to total returns of 35.48%, 85.18%, 10.16%, respectively, with annualized returns of 3.08%, 13.11%, 10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.31 | 7.37 | 7.37 | 7.42 | 7.07 | 16.3M |
| June 18, 2026 | 7.4 | 7.35 | 7.35 | 7.44 | 7.1 | 17.94M |
| June 17, 2026 | 7.75 | 7.37 | 7.37 | 7.79 | 7.32 | 21.87M |
| June 16, 2026 | 7.8 | 7.8 | 7.8 | 8.01 | 7.66 | 13.06M |
| June 15, 2026 | 7.76 | 7.8 | 7.8 | 7.89 | 7.72 | 8.96M |
| June 12, 2026 | 7.76 | 7.7 | 7.7 | 7.98 | 7.65 | 11.57M |
| June 11, 2026 | 7.72 | 7.62 | 7.62 | 7.8 | 7.54 | 8.71M |
| June 10, 2026 | 8 | 7.82 | 7.82 | 8.08 | 7.69 | 12.44M |
| June 09, 2026 | 7.77 | 8.06 | 8.06 | 8.11 | 7.77 | 11.63M |
| June 08, 2026 | 7.94 | 7.77 | 7.77 | 8.12 | 7.67 | 13.57M |
| June 05, 2026 | 8.25 | 8.12 | 8.12 | 8.48 | 8.08 | 11.89M |
| June 04, 2026 | 8.34 | 8.24 | 8.24 | 8.47 | 8.18 | 11.62M |
| June 03, 2026 | 8.16 | 8.34 | 8.34 | 8.48 | 8.12 | 25.2M |
| June 02, 2026 | 8.08 | 8.12 | 8.12 | 8.15 | 7.81 | 16.62M |
| June 01, 2026 | 7.68 | 8.06 | 8.06 | 8.28 | 7.62 | 20.66M |
| May 29, 2026 | 8.12 | 7.69 | 7.69 | 8.15 | 7.63 | 16.85M |
| May 28, 2026 | 8.12 | 8.09 | 8.09 | 8.15 | 7.88 | 12.34M |
| May 27, 2026 | 8.39 | 8.12 | 8.12 | 8.56 | 8.08 | 13.62M |
| May 26, 2026 | 8.65 | 8.43 | 8.43 | 8.7 | 8.34 | 16.7M |
| May 25, 2026 | 9.02 | 8.76 | 8.76 | 9.08 | 8.65 | 16.14M |
| May 22, 2026 | 8.99 | 9.02 | 9.02 | 9.2 | 8.71 | 19.8M |
| May 21, 2026 | 9.56 | 8.92 | 8.92 | 9.61 | 8.85 | 26.49M |
| May 20, 2026 | 9.62 | 9.6 | 9.6 | 9.83 | 9.49 | 14.41M |
| May 19, 2026 | 9.86 | 9.62 | 9.62 | 9.9 | 9.53 | 18.35M |
| May 18, 2026 | 10 | 9.86 | 9.86 | 10.16 | 9.77 | 19.33M |
| May 15, 2026 | 10 | 10.02 | 10.02 | 10.2 | 9.76 | 27.62M |
| May 14, 2026 | 9.97 | 10 | 10 | 10.23 | 9.9 | 31.21M |
| May 13, 2026 | 9.72 | 9.98 | 9.98 | 10.02 | 9.72 | 28.73M |
| May 12, 2026 | 9.4 | 9.73 | 9.73 | 9.83 | 9.4 | 29.42M |
| May 11, 2026 | 9.61 | 9.47 | 9.47 | 9.67 | 9.41 | 16.96M |
| May 08, 2026 | 9.39 | 9.56 | 9.56 | 9.6 | 9.19 | 21.63M |
| May 07, 2026 | 9.12 | 9.29 | 9.29 | 9.5 | 9.01 | 24.5M |
| May 06, 2026 | 8.91 | 9.01 | 9.01 | 9.16 | 8.87 | 20.7M |
| April 30, 2026 | 8.93 | 8.91 | 8.91 | 9 | 8.73 | 15.76M |
| April 29, 2026 | 9.19 | 8.9 | 8.9 | 9.19 | 8.85 | 18.39M |
| April 28, 2026 | 9.25 | 8.97 | 8.97 | 9.32 | 8.91 | 28.62M |
| April 27, 2026 | 9.08 | 9.46 | 9.46 | 9.5 | 8.91 | 23.67M |
| April 24, 2026 | 9.05 | 8.93 | 8.93 | 9.1 | 8.89 | 12.1M |
| April 23, 2026 | 9.22 | 9.06 | 9.06 | 9.3 | 9.01 | 12.03M |
| April 22, 2026 | 9.49 | 9.27 | 9.27 | 9.67 | 9.22 | 16.11M |
| April 21, 2026 | 9.71 | 9.54 | 9.54 | 9.71 | 9.32 | 14.13M |
| April 20, 2026 | 9.79 | 9.69 | 9.69 | 9.79 | 9.6 | 12.28M |
| April 17, 2026 | 9.4 | 9.7 | 9.7 | 9.73 | 9.35 | 15.45M |
| April 16, 2026 | 9.08 | 9.41 | 9.41 | 9.46 | 9.05 | 15.66M |
| April 15, 2026 | 9.5 | 9.09 | 9.09 | 9.51 | 9.06 | 14.24M |
| April 14, 2026 | 9.27 | 9.44 | 9.44 | 9.51 | 9.2 | 13.35M |
| April 13, 2026 | 9.39 | 9.24 | 9.24 | 9.44 | 9.19 | 8.69M |
| April 10, 2026 | 9.05 | 9.29 | 9.29 | 9.39 | 9.05 | 10.31M |
| April 09, 2026 | 9.12 | 9.01 | 9.01 | 9.13 | 9 | 7.21M |
| April 08, 2026 | 8.9 | 9.13 | 9.13 | 9.18 | 8.84 | 10.6M |
| April 07, 2026 | 8.82 | 8.72 | 8.72 | 8.82 | 8.62 | 6.4M |
| April 03, 2026 | 8.92 | 8.65 | 8.65 | 8.97 | 8.48 | 14.14M |
| April 02, 2026 | 9.05 | 8.92 | 8.92 | 9.09 | 8.8 | 10.64M |
| April 01, 2026 | 9.42 | 9.11 | 9.11 | 9.6 | 9.07 | 17.59M |
| March 31, 2026 | 9.31 | 9.22 | 9.22 | 9.54 | 9.21 | 8.61M |
| March 30, 2026 | 8.86 | 9.35 | 9.35 | 9.37 | 8.85 | 9.87M |
| March 27, 2026 | 9.21 | 9.12 | 9.12 | 9.33 | 9.08 | 11.69M |
| March 26, 2026 | 9.46 | 9.28 | 9.28 | 9.49 | 9.24 | 9.99M |
| March 25, 2026 | 9.35 | 9.43 | 9.43 | 9.53 | 9.29 | 8.85M |
| March 24, 2026 | 8.9 | 9.18 | 9.18 | 9.2 | 8.75 | 12.22M |