Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) SHH

8.12

+0.06(+0.74%)

Updated at June 02 03:00PM

Currency In CNY

603969.SS Historical Return

If you invested ¥1000 in Silvery Dragon Group Co., Ltd. Tianjin (603969.SS) 10 years ago, it would be worth ¥1,484.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,066.16, while ¥1000 invested 1 year ago would be worth ¥1,215.57. This corresponds to total returns of 48.45%, 106.62%, 21.56%, respectively, with annualized returns of 4.03%, 15.61%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603969.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.08	8.12	8.12	8.15	7.81	16.62M
June 01, 2026	7.68	8.06	8.06	8.28	7.62	20.66M
May 29, 2026	8.12	7.69	7.69	8.15	7.63	16.85M
May 28, 2026	8.12	8.09	8.09	8.15	7.88	12.34M
May 27, 2026	8.39	8.12	8.12	8.56	8.08	13.62M
May 26, 2026	8.65	8.43	8.43	8.7	8.34	16.7M
May 25, 2026	9.02	8.76	8.76	9.08	8.65	16.14M
May 22, 2026	8.99	9.02	9.02	9.2	8.71	19.8M
May 21, 2026	9.56	8.92	8.92	9.61	8.85	26.49M
May 20, 2026	9.62	9.6	9.6	9.83	9.49	14.41M
May 19, 2026	9.86	9.62	9.62	9.9	9.53	18.35M
May 18, 2026	10	9.86	9.86	10.16	9.77	19.33M
May 15, 2026	10	10.02	10.02	10.2	9.76	27.62M
May 14, 2026	9.97	10	10	10.23	9.9	31.21M
May 13, 2026	9.72	9.98	9.98	10.02	9.72	28.73M
May 12, 2026	9.4	9.73	9.73	9.83	9.4	29.42M
May 11, 2026	9.61	9.47	9.47	9.67	9.41	16.96M
May 08, 2026	9.39	9.56	9.56	9.6	9.19	21.63M
May 07, 2026	9.12	9.29	9.29	9.5	9.01	24.5M
May 06, 2026	8.91	9.01	9.01	9.16	8.87	20.7M
April 30, 2026	8.93	8.91	8.91	9	8.73	15.76M
April 29, 2026	9.19	8.9	8.9	9.19	8.85	18.39M
April 28, 2026	9.25	8.97	8.97	9.32	8.91	28.62M
April 27, 2026	9.08	9.46	9.46	9.5	8.91	23.67M
April 24, 2026	9.05	8.93	8.93	9.1	8.89	12.1M
April 23, 2026	9.22	9.06	9.06	9.3	9.01	12.03M
April 22, 2026	9.49	9.27	9.27	9.67	9.22	16.11M
April 21, 2026	9.71	9.54	9.54	9.71	9.32	14.13M
April 20, 2026	9.79	9.69	9.69	9.79	9.6	12.28M
April 17, 2026	9.4	9.7	9.7	9.73	9.35	15.45M
April 16, 2026	9.08	9.41	9.41	9.46	9.05	15.66M
April 15, 2026	9.5	9.09	9.09	9.51	9.06	14.24M
April 14, 2026	9.27	9.44	9.44	9.51	9.2	13.35M
April 13, 2026	9.39	9.24	9.24	9.44	9.19	8.69M
April 10, 2026	9.05	9.29	9.29	9.39	9.05	10.31M
April 09, 2026	9.12	9.01	9.01	9.13	9	7.21M
April 08, 2026	8.9	9.13	9.13	9.18	8.84	10.6M
April 07, 2026	8.82	8.72	8.72	8.82	8.62	6.4M
April 03, 2026	8.92	8.65	8.65	8.97	8.48	14.14M
April 02, 2026	9.05	8.92	8.92	9.09	8.8	10.64M
April 01, 2026	9.42	9.11	9.11	9.6	9.07	17.59M
March 31, 2026	9.31	9.22	9.22	9.54	9.21	8.61M
March 30, 2026	8.86	9.35	9.35	9.37	8.85	9.87M
March 27, 2026	9.21	9.12	9.12	9.33	9.08	11.69M
March 26, 2026	9.46	9.28	9.28	9.49	9.24	9.99M
March 25, 2026	9.35	9.43	9.43	9.53	9.29	8.85M
March 24, 2026	8.9	9.18	9.18	9.2	8.75	12.22M
March 23, 2026	9	8.72	8.72	9.1	8.64	16.19M
March 20, 2026	9.38	9.21	9.21	9.52	9.2	9.15M
March 19, 2026	9.61	9.38	9.38	9.66	9.33	10.96M
March 18, 2026	9.79	9.73	9.73	9.84	9.61	8.37M
March 17, 2026	9.81	9.78	9.78	10.03	9.7	12.84M
March 16, 2026	9.9	9.78	9.78	9.91	9.52	16.01M
March 13, 2026	10.01	9.9	9.9	10.14	9.88	10.17M
March 12, 2026	10.05	10	10	10.06	9.92	9.1M
March 11, 2026	10.3	10.05	10.05	10.38	10.02	12.69M
March 10, 2026	10.02	10.27	10.29	10.3	10.02	7.65M
March 09, 2026	10.1	9.98	9.98	10.17	9.78	18.28M
March 06, 2026	10.35	10.3	10.3	10.4	10.18	7.57M
March 05, 2026	10.23	10.22	10.22	10.35	10.17	7.33M