Sino-Agri Leading Biosciences Co.,Ltd - 603970.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.51	13.37	13.37	13.59	13.35	2.73M
February 12, 2026	13.78	13.54	13.54	13.8	13.46	3.29M
February 11, 2026	13.6	13.72	13.72	13.8	13.54	2.77M
February 10, 2026	13.64	13.61	13.61	13.69	13.55	2.41M
February 09, 2026	13.68	13.65	13.65	13.74	13.54	4.24M
February 06, 2026	13.45	13.63	13.63	13.83	13.34	4.7M
February 05, 2026	13.65	13.51	13.51	13.81	13.5	4.38M
February 04, 2026	13.98	13.64	13.64	14.13	13.58	6.58M
February 03, 2026	13.55	13.55	13.55	13.64	13.34	3.99M
February 02, 2026	13.94	13.49	13.49	14.07	13.48	6.71M
January 30, 2026	13.8	14.1	14.1	14.23	13.79	8.81M
January 29, 2026	14.5	13.98	13.98	14.9	13.95	13.58M
January 28, 2026	13.83	14.27	14.27	14.55	13.82	11.93M
January 27, 2026	13.75	14.04	14.04	14.15	13.7	7.62M
January 26, 2026	13.69	13.92	13.92	14.05	13.61	5.14M
January 23, 2026	13.67	13.77	13.77	13.88	13.59	4.46M
January 22, 2026	13.65	13.65	13.65	13.67	13.48	2.31M
January 21, 2026	13.54	13.54	13.54	13.59	13.42	2.08M
January 20, 2026	13.53	13.55	13.55	13.58	13.46	2.82M
January 19, 2026	13.2	13.52	13.52	13.55	13.16	4.71M
January 16, 2026	13.36	13.15	13.15	13.38	13.11	2.17M
January 15, 2026	13.06	13.26	13.26	13.3	13.02	3.49M
January 14, 2026	13.12	13.1	13.1	13.23	12.97	3.68M
January 13, 2026	13.19	13.12	13.12	13.28	13.07	3.44M
January 12, 2026	13.1	13.19	13.19	13.21	13.06	3.07M
January 09, 2026	13.01	13.09	13.09	13.09	12.98	2.83M
January 08, 2026	12.96	13.05	13.05	13.05	12.95	1.54M
January 07, 2026	13.1	12.97	12.97	13.1	12.94	1.82M
January 06, 2026	12.94	13.07	13.07	13.07	12.92	1.78M
January 05, 2026	12.87	12.93	12.93	13.05	12.82	3.31M
December 31, 2025	12.98	12.86	12.86	13.02	12.85	1.94M
December 30, 2025	12.98	12.98	12.98	13.13	12.9	1.65M
December 29, 2025	13.06	13.03	13.03	13.07	12.98	1.61M
December 26, 2025	13.15	13.06	13.06	13.18	13.04	1.6M
December 25, 2025	13.08	13.15	13.15	13.18	13.06	1.51M
December 24, 2025	13.03	13.08	13.08	13.13	13	1.73M
December 23, 2025	13.04	13.05	13.05	13.14	12.99	1.8M
December 22, 2025	13.09	13.05	13.05	13.1	13	1.39M
December 19, 2025	12.94	13.09	13.09	13.09	12.79	1.66M
December 18, 2025	12.66	12.87	12.87	12.89	12.66	1.73M
December 17, 2025	12.75	12.72	12.72	12.79	12.58	2.11M
December 16, 2025	12.92	12.79	12.79	12.97	12.74	1.83M
December 15, 2025	12.73	12.98	12.97	13.3	12.71	3.54M
December 12, 2025	12.8	12.73	12.73	12.86	12.73	2.2M
December 11, 2025	12.96	12.78	12.78	12.99	12.77	2.35M
December 10, 2025	12.95	12.96	12.96	13.07	12.91	1.84M
December 09, 2025	13.14	12.96	12.96	13.14	12.95	1.88M
December 08, 2025	13.15	13.1	13.1	13.18	13.05	2.06M
December 05, 2025	12.95	13.1	13.1	13.11	12.88	2.1M
December 04, 2025	13.07	12.95	12.95	13.12	12.95	2.22M
December 03, 2025	13.13	13.13	13.13	13.28	13.04	2.34M
December 02, 2025	13.13	13.11	13.11	13.15	13.01	1.67M
December 01, 2025	13.1	13.11	13.11	13.21	13.09	2.39M
November 28, 2025	13.17	13.14	13.14	13.19	13.06	2.52M
November 27, 2025	12.98	13.14	13.14	13.21	12.97	1.92M
November 26, 2025	13.13	12.98	12.98	13.16	12.96	2.3M
November 25, 2025	13.02	13.09	13.09	13.16	12.95	2.75M
November 24, 2025	13.04	13	13	13.09	12.93	2.89M
November 21, 2025	13.41	12.93	12.93	13.58	12.91	5.24M
November 20, 2025	13.66	13.52	13.52	13.72	13.46	2.86M

Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH