Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603970.SS Historical Return
If you invested ¥1000 in Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) since IPO date, it would be worth ¥1,429.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.35, while ¥1000 invested 1 year ago would be worth ¥794.27. This corresponds to total returns of 42.97%, -17.87%, -20.57%, respectively, with annualized returns of 4.13%, -3.86%, -20.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603970.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.34 | 11.08 | 11.08 | 11.41 | 10.98 | 4.82M |
| September 10, 2026 | 11.85 | 11.41 | 11.41 | 11.93 | 11.41 | 4.38M |
| September 09, 2026 | 11.87 | 11.79 | 11.79 | 12.03 | 11.75 | 6.02M |
| September 08, 2026 | 11.62 | 11.9 | 11.9 | 12.13 | 11.49 | 8.51M |
| September 07, 2026 | 11.07 | 11.53 | 11.53 | 11.83 | 11.07 | 7.45M |
| September 04, 2026 | 11.1 | 11.14 | 11.14 | 11.27 | 10.98 | 2.92M |
| September 03, 2026 | 11.27 | 11.05 | 11.05 | 11.37 | 11.02 | 3.7M |
| September 02, 2026 | 11.53 | 11.27 | 11.27 | 11.53 | 11.15 | 5.38M |
| September 01, 2026 | 11.02 | 11.63 | 11.63 | 11.64 | 11.02 | 9.74M |
| August 31, 2026 | 11.4 | 11.02 | 11.02 | 11.43 | 11 | 6.31M |
| August 28, 2026 | 11.14 | 11.42 | 11.42 | 11.59 | 11.11 | 9.23M |
| August 27, 2026 | 10.81 | 11.2 | 11.2 | 11.51 | 10.81 | 8.34M |
| August 26, 2026 | 10.73 | 10.93 | 10.93 | 11 | 10.73 | 2.87M |
| August 25, 2026 | 10.53 | 10.75 | 10.75 | 10.86 | 10.53 | 2.3M |
| August 24, 2026 | 10.57 | 10.6 | 10.6 | 10.76 | 10.52 | 1.91M |
| August 21, 2026 | 10.67 | 10.62 | 10.62 | 10.71 | 10.45 | 3.38M |
| August 20, 2026 | 10.68 | 10.73 | 10.73 | 10.92 | 10.57 | 5.79M |
| August 19, 2026 | 10.81 | 10.9 | 10.9 | 11.49 | 10.63 | 7.9M |
| August 18, 2026 | 10.59 | 10.83 | 10.83 | 10.97 | 10.51 | 4M |
| August 17, 2026 | 10.36 | 10.61 | 10.61 | 10.68 | 10.29 | 2.84M |
| August 14, 2026 | 10.29 | 10.36 | 10.36 | 10.44 | 10.24 | 1.42M |
| August 13, 2026 | 10.52 | 10.32 | 10.32 | 10.52 | 10.3 | 1.56M |
| August 12, 2026 | 10.52 | 10.47 | 10.47 | 10.52 | 10.37 | 1.54M |
| August 11, 2026 | 10.61 | 10.48 | 10.48 | 10.65 | 10.44 | 2.38M |
| August 10, 2026 | 10.38 | 10.64 | 10.64 | 10.8 | 10.37 | 4.45M |
| August 07, 2026 | 10.24 | 10.46 | 10.46 | 10.69 | 10.09 | 3.87M |
| August 06, 2026 | 10.16 | 10.3 | 10.3 | 10.33 | 10.06 | 2.69M |
| August 05, 2026 | 10.39 | 10.28 | 10.28 | 10.41 | 10.22 | 2.2M |
| August 04, 2026 | 10.48 | 10.34 | 10.34 | 10.56 | 10.29 | 2.73M |
| August 03, 2026 | 10.3 | 10.46 | 10.46 | 10.5 | 10.21 | 2.33M |
| July 31, 2026 | 10.16 | 10.26 | 10.26 | 10.33 | 10.13 | 2.28M |
| July 30, 2026 | 10.05 | 10.24 | 10.24 | 10.39 | 10.03 | 3.07M |
| July 29, 2026 | 9.85 | 10.04 | 10.04 | 10.12 | 9.78 | 2.26M |
| July 28, 2026 | 9.76 | 9.9 | 9.9 | 9.9 | 9.71 | 1.97M |
| July 27, 2026 | 9.73 | 9.76 | 9.76 | 9.81 | 9.61 | 2.07M |
| July 24, 2026 | 9.93 | 9.66 | 9.66 | 9.98 | 9.66 | 1.91M |
| July 23, 2026 | 9.7 | 9.94 | 9.94 | 9.98 | 9.7 | 1.86M |
| July 22, 2026 | 9.85 | 9.76 | 9.76 | 9.92 | 9.68 | 2.32M |
| July 21, 2026 | 10.1 | 9.85 | 9.85 | 10.15 | 9.76 | 3.26M |
| July 20, 2026 | 10.15 | 10.05 | 10.05 | 10.37 | 9.97 | 2.69M |
| July 17, 2026 | 10.36 | 10.14 | 10.14 | 10.49 | 10.11 | 2.81M |
| July 16, 2026 | 10.3 | 10.34 | 10.34 | 10.4 | 10.15 | 1.83M |
| July 15, 2026 | 10.23 | 10.3 | 10.3 | 10.34 | 10.07 | 1.78M |
| July 14, 2026 | 9.92 | 10.2 | 10.2 | 10.2 | 9.87 | 1.69M |
| July 13, 2026 | 10.15 | 9.99 | 9.99 | 10.15 | 9.9 | 1.87M |
| July 10, 2026 | 10.04 | 10.03 | 10.03 | 10.2 | 9.85 | 2.27M |
| July 09, 2026 | 10.14 | 10.01 | 10.01 | 10.19 | 9.87 | 1.33M |
| July 08, 2026 | 10.14 | 10.13 | 10.13 | 10.2 | 9.95 | 1.21M |
| July 07, 2026 | 10.48 | 10.14 | 10.14 | 10.48 | 10.06 | 1.68M |
| July 06, 2026 | 10.23 | 10.49 | 10.49 | 10.55 | 10.21 | 1.56M |
| July 03, 2026 | 10.15 | 10.31 | 10.31 | 10.44 | 10.06 | 2.36M |
| July 02, 2026 | 9.9 | 10.12 | 10.12 | 10.26 | 9.83 | 2.41M |
| July 01, 2026 | 9.59 | 9.93 | 9.93 | 9.98 | 9.59 | 2.96M |
| June 30, 2026 | 9.77 | 9.63 | 9.63 | 9.83 | 9.58 | 1.76M |
| June 29, 2026 | 9.94 | 9.78 | 9.78 | 9.94 | 9.49 | 2.38M |
| June 26, 2026 | 9.83 | 9.87 | 9.87 | 10.05 | 9.7 | 3.03M |
| June 25, 2026 | 10.1 | 9.91 | 9.91 | 10.1 | 9.83 | 2.55M |
| June 24, 2026 | 10.35 | 10.14 | 10.14 | 10.45 | 10.06 | 1.93M |
| June 23, 2026 | 10.4 | 10.36 | 10.36 | 10.57 | 10.3 | 2.19M |
| June 22, 2026 | 10.19 | 10.37 | 10.37 | 10.4 | 9.97 | 2.44M |
AD
