Sino-Agri Leading Biosciences Co.,Ltd - 603970.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.07	12.95	12.95	13.12	12.95	2.22M
December 03, 2025	13.13	13.13	13.13	13.28	13.04	2.34M
December 02, 2025	13.13	13.11	13.11	13.15	13.01	1.67M
December 01, 2025	13.1	13.11	13.11	13.21	13.09	2.39M
November 28, 2025	13.17	13.14	13.14	13.19	13.06	2.52M
November 27, 2025	12.98	13.14	13.14	13.21	12.97	1.92M
November 26, 2025	13.13	12.98	12.98	13.16	12.96	2.3M
November 25, 2025	13.02	13.09	13.09	13.16	12.95	2.75M
November 24, 2025	13.04	13	13	13.09	12.93	2.89M
November 21, 2025	13.41	12.93	12.93	13.58	12.91	5.24M
November 20, 2025	13.66	13.52	13.52	13.72	13.46	2.86M
November 19, 2025	13.73	13.66	13.66	13.84	13.58	3.06M
November 18, 2025	13.91	13.72	13.72	14.13	13.68	4.93M
November 17, 2025	14.3	13.95	13.95	14.43	13.93	6.74M
November 14, 2025	13.82	13.89	13.89	13.97	13.77	3.14M
November 13, 2025	13.74	13.89	13.89	14.03	13.67	3.78M
November 12, 2025	13.74	13.76	13.76	13.8	13.67	2.46M
November 11, 2025	13.7	13.74	13.74	13.75	13.64	1.71M
November 10, 2025	13.66	13.7	13.7	13.75	13.64	2.51M
November 07, 2025	13.46	13.64	13.64	13.7	13.41	2.57M
November 06, 2025	13.4	13.52	13.52	13.52	13.37	2.52M
November 05, 2025	13.27	13.37	13.37	13.44	13.23	2.38M
November 04, 2025	13.38	13.33	13.33	13.39	13.24	2.41M
November 03, 2025	13.3	13.38	13.38	13.39	13.23	2.88M
October 31, 2025	13.25	13.3	13.3	13.39	13.2	2.67M
October 30, 2025	13.29	13.22	13.22	13.35	13.17	3.06M
October 29, 2025	13.65	13.28	13.28	13.67	13.23	6.82M
October 28, 2025	13.73	13.76	13.76	13.85	13.7	1.97M
October 27, 2025	13.72	13.79	13.79	13.86	13.65	2.49M
October 24, 2025	13.73	13.72	13.72	13.77	13.68	2.22M
October 23, 2025	13.67	13.8	13.8	13.8	13.56	2.67M
October 22, 2025	13.7	13.66	13.66	13.73	13.6	1.53M
October 21, 2025	13.65	13.68	13.68	13.7	13.56	1.96M
October 20, 2025	13.59	13.62	13.62	13.69	13.5	2.14M
October 17, 2025	13.61	13.48	13.48	13.74	13.48	2.13M
October 16, 2025	13.71	13.61	13.61	13.75	13.59	1.64M
October 15, 2025	13.65	13.74	13.74	13.74	13.59	2.08M
October 14, 2025	13.63	13.62	13.62	13.74	13.54	2.24M
October 13, 2025	13.32	13.52	13.52	13.6	13.25	2.37M
October 10, 2025	13.43	13.59	13.59	13.66	13.43	2.48M
October 09, 2025	13.54	13.47	13.47	13.54	13.39	2.12M
September 30, 2025	13.42	13.48	13.48	13.56	13.42	1.66M
September 29, 2025	13.33	13.43	13.43	13.43	13.13	1.73M
September 26, 2025	13.3	13.31	13.31	13.47	13.29	1.52M
September 25, 2025	13.38	13.29	13.29	13.48	13.27	1.57M
September 24, 2025	13.26	13.4	13.4	13.41	13.16	1.63M
September 23, 2025	13.39	13.26	13.26	13.4	13.02	3.29M
September 22, 2025	13.73	13.39	13.39	13.73	13.33	2.8M
September 19, 2025	13.67	13.69	13.69	13.7	13.54	2.24M
September 18, 2025	13.8	13.6	13.6	13.85	13.5	3.53M
September 17, 2025	13.87	13.82	13.82	13.89	13.77	1.96M
September 16, 2025	13.8	13.87	13.87	13.96	13.76	2.51M
September 15, 2025	13.96	13.83	13.83	13.96	13.8	2.17M
September 12, 2025	13.86	13.95	13.95	14	13.81	3.12M
September 11, 2025	13.79	13.89	13.89	13.9	13.73	2.77M
September 10, 2025	13.83	13.83	13.83	13.93	13.74	1.94M
September 09, 2025	13.88	13.83	13.83	13.95	13.75	2.43M
September 08, 2025	13.78	13.92	13.92	13.93	13.75	3.09M
September 05, 2025	13.74	13.8	13.8	13.83	13.63	2.54M
September 04, 2025	13.61	13.76	13.76	13.88	13.56	3.06M

Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH