Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603970.SS Historical Return
If you invested ¥1000 in Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) since IPO date, it would be worth ¥1,285.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.17, while ¥1000 invested 1 year ago would be worth ¥723.84. This corresponds to total returns of 28.52%, -27.98%, -27.62%, respectively, with annualized returns of 2.83%, -6.35%, -27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603970.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.97 | 10.09 | 10.09 | 10.14 | 9.92 | 2.17M |
| November 10, 2026 | 10.01 | 9.97 | 9.97 | 10.05 | 9.87 | 2.11M |
| November 09, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.96 | 2.02M |
| November 06, 2026 | 9.86 | 10 | 10 | 10.12 | 9.75 | 2.72M |
| November 05, 2026 | 9.84 | 10 | 10 | 10.07 | 9.84 | 2.45M |
| November 04, 2026 | 9.8 | 9.89 | 9.89 | 9.94 | 9.74 | 2.31M |
| November 03, 2026 | 9.78 | 9.83 | 9.83 | 10.04 | 9.73 | 2.6M |
| November 02, 2026 | 9.63 | 9.81 | 9.81 | 9.84 | 9.56 | 2.62M |
| October 30, 2026 | 9.65 | 9.63 | 9.63 | 9.87 | 9.52 | 2.67M |
| October 29, 2026 | 10.04 | 9.73 | 9.73 | 10.07 | 9.68 | 3.78M |
| October 28, 2026 | 10.09 | 10.09 | 10.09 | 10.14 | 10 | 2.37M |
| October 27, 2026 | 10.36 | 10.08 | 10.08 | 10.39 | 10.06 | 2.53M |
| October 26, 2026 | 10.33 | 10.32 | 10.32 | 10.46 | 10.25 | 2.44M |
| October 23, 2026 | 10.31 | 10.39 | 10.39 | 10.43 | 10.07 | 3.74M |
| October 22, 2026 | 10.8 | 10.44 | 10.44 | 10.8 | 10.42 | 3.15M |
| October 21, 2026 | 10.8 | 10.72 | 10.72 | 11.02 | 10.71 | 3.04M |
| October 20, 2026 | 10.78 | 10.84 | 10.84 | 11 | 10.72 | 4.15M |
| October 19, 2026 | 11.06 | 10.88 | 10.88 | 11.26 | 10.8 | 6.28M |
| October 16, 2026 | 10.88 | 11.26 | 11.26 | 11.71 | 10.82 | 9.54M |
| October 15, 2026 | 11.15 | 10.78 | 10.78 | 11.17 | 10.72 | 5.29M |
| October 14, 2026 | 11.65 | 11.25 | 11.25 | 11.78 | 11.24 | 4.92M |
| October 13, 2026 | 11.42 | 11.72 | 11.72 | 12.14 | 11.31 | 7.38M |
| October 12, 2026 | 11.83 | 11.44 | 11.44 | 11.98 | 11.42 | 6.96M |
| October 09, 2026 | 11.79 | 11.95 | 11.95 | 11.98 | 11.65 | 6.99M |
| October 08, 2026 | 11.83 | 11.68 | 11.68 | 12.5 | 11.68 | 8.07M |
| September 30, 2026 | 12.22 | 11.84 | 11.84 | 12.37 | 11.82 | 12.92M |
| September 29, 2026 | 11.31 | 11.74 | 11.74 | 12.02 | 11.02 | 19.23M |
| September 28, 2026 | 13.39 | 11.86 | 11.86 | 13.39 | 11.66 | 24.13M |
| September 24, 2026 | 11.15 | 12.17 | 12.17 | 12.17 | 10.93 | 7.65M |
| September 23, 2026 | 11.1 | 11.06 | 11.06 | 11.19 | 10.97 | 1.81M |
| September 22, 2026 | 11.3 | 11.15 | 11.15 | 11.4 | 11.03 | 2.35M |
| September 21, 2026 | 10.91 | 11.38 | 11.38 | 11.49 | 10.81 | 3.15M |
| September 18, 2026 | 11.1 | 10.91 | 10.91 | 11.17 | 10.89 | 2.56M |
| September 17, 2026 | 11.03 | 11.08 | 11.08 | 11.13 | 10.81 | 2.73M |
| September 16, 2026 | 10.62 | 11.03 | 11.03 | 11.11 | 10.58 | 3.1M |
| September 15, 2026 | 10.83 | 10.62 | 10.62 | 10.85 | 10.6 | 3.52M |
| September 11, 2026 | 11.34 | 11.08 | 11.08 | 11.41 | 10.98 | 4.82M |
| September 10, 2026 | 11.85 | 11.41 | 11.41 | 11.93 | 11.41 | 4.38M |
| September 09, 2026 | 11.87 | 11.79 | 11.79 | 12.03 | 11.75 | 6.02M |
| September 08, 2026 | 11.62 | 11.9 | 11.9 | 12.13 | 11.49 | 8.51M |
| September 07, 2026 | 11.07 | 11.53 | 11.53 | 11.83 | 11.07 | 7.45M |
| September 04, 2026 | 11.1 | 11.14 | 11.14 | 11.27 | 10.98 | 2.92M |
| September 03, 2026 | 11.27 | 11.05 | 11.05 | 11.37 | 11.02 | 3.7M |
| September 02, 2026 | 11.53 | 11.27 | 11.27 | 11.53 | 11.15 | 5.38M |
| September 01, 2026 | 11.02 | 11.63 | 11.63 | 11.64 | 11.02 | 9.74M |
| August 31, 2026 | 11.4 | 11.02 | 11.02 | 11.43 | 11 | 6.31M |
| August 28, 2026 | 11.14 | 11.42 | 11.42 | 11.59 | 11.11 | 9.23M |
| August 27, 2026 | 10.81 | 11.2 | 11.2 | 11.51 | 10.81 | 8.34M |
| August 26, 2026 | 10.73 | 10.93 | 10.93 | 11 | 10.73 | 2.87M |
| August 25, 2026 | 10.53 | 10.75 | 10.75 | 10.86 | 10.53 | 2.3M |
| August 24, 2026 | 10.57 | 10.6 | 10.6 | 10.76 | 10.52 | 1.91M |
| August 21, 2026 | 10.67 | 10.62 | 10.62 | 10.71 | 10.45 | 3.38M |
| August 20, 2026 | 10.68 | 10.73 | 10.73 | 10.92 | 10.57 | 5.79M |
| August 19, 2026 | 10.81 | 10.9 | 10.9 | 11.49 | 10.63 | 7.9M |
| August 18, 2026 | 10.59 | 10.83 | 10.83 | 10.97 | 10.51 | 4M |
| August 17, 2026 | 10.36 | 10.61 | 10.61 | 10.68 | 10.29 | 2.84M |
| August 14, 2026 | 10.29 | 10.36 | 10.36 | 10.44 | 10.24 | 1.42M |
| August 13, 2026 | 10.52 | 10.32 | 10.32 | 10.52 | 10.3 | 1.56M |
| August 12, 2026 | 10.52 | 10.47 | 10.47 | 10.52 | 10.37 | 1.54M |
| August 11, 2026 | 10.61 | 10.48 | 10.48 | 10.65 | 10.44 | 2.38M |
AD
