Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH

Currency In CNY

603970.SS Historical Return

If you invested ¥1000 in Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) since IPO date, it would be worth ¥1,347.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.8, while ¥1000 invested 1 year ago would be worth ¥764.28. This corresponds to total returns of 34.71%, -19.32%, -23.57%, respectively, with annualized returns of 3.52%, -4.2%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603970.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.19	10.37	10.37	10.4	9.97	2.44M
June 18, 2026	10.29	10.26	10.26	10.29	10.1	1.85M
June 17, 2026	10.58	10.34	10.34	10.61	10.27	2.52M
June 16, 2026	10.74	10.6	10.6	10.77	10.59	2.02M
June 15, 2026	10.85	10.72	10.72	10.94	10.57	2.44M
June 12, 2026	10.75	10.74	10.74	10.85	10.56	2.18M
June 11, 2026	10.9	10.96	10.96	11.06	10.79	1.92M
June 10, 2026	11.02	11.04	11.04	11.15	10.88	1.65M
June 09, 2026	11.15	11.1	11.1	11.28	11	1.78M
June 08, 2026	11.21	11.14	11.14	11.45	10.92	2.06M
June 05, 2026	11.16	11.33	11.33	11.43	11.16	1.68M
June 04, 2026	11.32	11.15	11.15	11.54	11.1	2.02M
June 03, 2026	11.59	11.46	11.46	11.68	11.39	1.81M
June 02, 2026	11.82	11.65	11.65	11.87	11.54	2.17M
June 01, 2026	11.48	11.81	11.81	11.91	11.41	2.47M
May 29, 2026	11.51	11.5	11.5	11.57	11.45	1.88M
May 28, 2026	11.63	11.54	11.54	11.78	11.37	2.22M
May 27, 2026	11.79	11.63	11.63	11.85	11.49	1.85M
May 26, 2026	12.08	11.82	11.82	12.08	11.72	2.04M
May 25, 2026	12.19	11.99	11.99	12.19	11.94	1.67M
May 22, 2026	12.05	12.18	12.18	12.21	11.95	1.48M
May 21, 2026	12.37	12.02	12.02	12.49	12.02	2.43M
May 20, 2026	12.61	12.38	12.38	12.61	12.34	1.57M
May 19, 2026	12.52	12.57	12.57	12.72	12.44	1.18M
May 18, 2026	12.5	12.6	12.6	12.61	12.39	1.62M
May 15, 2026	12.7	12.54	12.54	12.76	12.49	1.8M
May 14, 2026	12.85	12.61	12.61	12.87	12.61	1.83M
May 13, 2026	12.93	12.81	12.81	12.93	12.79	1.69M
May 12, 2026	13.2	12.9	12.9	13.2	12.82	2.85M
May 11, 2026	13.1	13.13	13.13	13.39	12.97	3.3M
May 08, 2026	13.09	13.09	13.09	13.14	12.96	1.57M
May 07, 2026	13.18	13.05	13.05	13.28	12.95	2.96M
May 06, 2026	13.23	13.02	13.02	13.37	13.01	2.96M
April 30, 2026	13.37	13.21	13.21	13.45	13.21	2.44M
April 29, 2026	13.24	13.36	13.36	13.44	13.1	3.22M
April 28, 2026	13.09	13.26	13.26	13.35	12.96	3.81M
April 27, 2026	12.7	13.12	13.12	13.15	12.68	4.87M
April 24, 2026	12.76	12.72	12.72	12.79	12.53	3.69M
April 23, 2026	12.55	12.65	12.65	12.68	12.41	1.94M
April 22, 2026	12.68	12.58	12.58	12.69	12.58	1.45M
April 21, 2026	12.6	12.66	12.66	12.7	12.51	1.33M
April 20, 2026	12.58	12.57	12.57	12.6	12.25	1.38M
April 17, 2026	12.78	12.57	12.57	12.78	12.53	1.66M
April 16, 2026	12.61	12.74	12.74	12.9	12.56	1.99M
April 15, 2026	12.68	12.62	12.62	12.69	12.56	1.25M
April 14, 2026	12.68	12.64	12.64	12.68	12.52	1.51M
April 13, 2026	12.66	12.64	12.64	12.68	12.46	1.37M
April 10, 2026	12.7	12.69	12.69	12.76	12.6	1.52M
April 09, 2026	12.78	12.59	12.59	12.86	12.58	1.47M
April 08, 2026	12.78	12.79	12.79	12.83	12.59	2.63M
April 07, 2026	12.24	12.75	12.75	12.79	12.1	3.03M
April 03, 2026	12.79	12.24	12.24	12.8	12.2	2.32M
April 02, 2026	12.72	12.72	12.72	12.84	12.63	1.38M
April 01, 2026	12.8	12.8	12.81	12.84	12.65	2.04M
March 31, 2026	13.15	12.68	12.68	13.21	12.68	4.31M
March 30, 2026	12.61	13.13	13.13	13.28	12.6	6.37M
March 27, 2026	12.38	12.78	12.78	12.88	12.25	3.08M
March 26, 2026	12.5	12.44	12.44	12.65	12.35	2.06M
March 25, 2026	12.24	12.4	12.4	12.45	12.21	1.77M
March 24, 2026	12.08	12.22	12.22	12.3	11.82	3.1M