Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH

13.63

+0.15(+1.11%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.6113.4813.4813.7413.482.13M
October 16, 202513.7113.6113.6113.7513.591.64M
October 15, 202513.6513.7413.7413.7413.592.08M
October 14, 202513.6313.6213.6213.7413.542.24M
October 13, 202513.3213.5213.5213.613.252.37M
October 10, 202513.4313.5913.5913.6613.432.48M
October 09, 202513.5413.4713.4713.5413.392.12M
September 30, 202513.4213.4813.4813.5613.421.66M
September 29, 202513.3313.4313.4313.4313.131.73M
September 26, 202513.313.3113.3113.4713.291.52M
September 25, 202513.3813.2913.2913.4813.271.57M
September 24, 202513.2613.413.413.4113.161.63M
September 23, 202513.3913.2613.2613.413.023.29M
September 22, 202513.7313.3913.3913.7313.332.8M
September 19, 202513.6713.6913.6913.713.542.24M
September 18, 202513.813.613.613.8513.53.53M
September 17, 202513.8713.8213.8213.8913.771.96M
September 16, 202513.813.8713.8713.9613.762.51M
September 15, 202513.9613.8313.8313.9613.82.17M
September 12, 202513.8613.9513.951413.813.12M
September 11, 202513.7913.8913.8913.913.732.77M
September 10, 202513.8313.8313.8313.9313.741.94M
September 09, 202513.8813.8313.8313.9513.752.43M
September 08, 202513.7813.9213.9213.9313.753.09M
September 05, 202513.7413.813.813.8313.632.54M
September 04, 202513.6113.7613.7613.8813.563.06M
September 03, 202513.8713.6113.6113.8913.562.85M
September 02, 202513.8613.8713.8713.9113.673.84M
September 01, 202513.8913.8413.8414.0413.724.04M
August 29, 202513.8913.8813.8813.9913.833.01M
August 28, 202514.0813.9213.9214.1813.646.16M
August 27, 202514.3714.1114.1114.5314.077.04M
August 26, 202514.2614.4514.4514.5414.27.35M
August 25, 202514.2614.2714.2714.3314.175.11M
August 22, 202514.3514.2914.2914.3914.154.73M
August 21, 202514.2714.3514.3514.4714.225.61M
August 20, 202514.1114.2514.2514.2514.092.99M
August 19, 202514.0814.1714.1714.2314.072.47M
August 18, 202514.0914.0714.0714.2614.034.41M
August 15, 202514.0114.0214.0214.113.933.5M
August 14, 202514.3213.9913.9914.3513.994.85M
August 13, 202514.3914.3214.3214.3914.214.04M
August 12, 202514.2114.3514.3514.3814.24.01M
August 11, 202514.2314.2414.2414.3214.174.11M
August 08, 202514.2514.2214.2214.2814.122.94M
August 07, 202514.4114.2514.2514.4214.234.4M
August 06, 202514.4514.3914.3914.4914.254.4M
August 05, 202514.3814.4514.4514.4814.373.72M
August 04, 202514.3614.4214.4214.4714.33.89M
August 01, 202514.2914.2814.2814.4414.242.82M
July 31, 202514.4214.2414.2414.4514.23.86M
July 30, 202514.514.4214.4214.6714.285.17M
July 29, 202514.5514.4414.4414.614.246.63M
July 28, 202514.714.614.614.8514.545.84M
July 25, 202514.514.5914.5914.9414.489.89M
July 24, 202514.2614.5614.5614.5714.266.69M
July 23, 202514.3114.2114.2114.3514.164.12M
July 22, 202514.1514.2914.2914.2914.124.12M
July 21, 202514.0614.1914.1914.1914.054.87M
July 18, 202513.9614.0414.0414.0713.962.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved