Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH

Currency In CNY

603970.SS Historical Return

If you invested ¥1000 in Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) since IPO date, it would be worth ¥1,370.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.87, while ¥1000 invested 1 year ago would be worth ¥744.22. This corresponds to total returns of 37.03%, -15.51%, -25.58%, respectively, with annualized returns of 3.66%, -3.31%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603970.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.67	10.62	10.62	10.71	10.45	3.38M
August 20, 2026	10.68	10.73	10.73	10.92	10.57	5.79M
August 19, 2026	10.81	10.9	10.9	11.49	10.63	7.9M
August 18, 2026	10.59	10.83	10.83	10.97	10.51	4M
August 17, 2026	10.36	10.61	10.61	10.68	10.29	2.84M
August 14, 2026	10.29	10.36	10.36	10.44	10.24	1.42M
August 13, 2026	10.52	10.32	10.32	10.52	10.3	1.56M
August 12, 2026	10.52	10.47	10.47	10.52	10.37	1.54M
August 11, 2026	10.61	10.48	10.48	10.65	10.44	2.38M
August 10, 2026	10.38	10.64	10.64	10.8	10.37	4.45M
August 07, 2026	10.24	10.46	10.46	10.69	10.09	3.87M
August 06, 2026	10.16	10.3	10.3	10.33	10.06	2.69M
August 05, 2026	10.39	10.28	10.28	10.41	10.22	2.2M
August 04, 2026	10.48	10.34	10.34	10.56	10.29	2.73M
August 03, 2026	10.3	10.46	10.46	10.5	10.21	2.33M
July 31, 2026	10.16	10.26	10.26	10.33	10.13	2.28M
July 30, 2026	10.05	10.24	10.24	10.39	10.03	3.07M
July 29, 2026	9.85	10.04	10.04	10.12	9.78	2.26M
July 28, 2026	9.76	9.9	9.9	9.9	9.71	1.97M
July 27, 2026	9.73	9.76	9.76	9.81	9.61	2.07M
July 24, 2026	9.93	9.66	9.66	9.98	9.66	1.91M
July 23, 2026	9.7	9.94	9.94	9.98	9.7	1.86M
July 22, 2026	9.85	9.76	9.76	9.92	9.68	2.32M
July 21, 2026	10.1	9.85	9.85	10.15	9.76	3.26M
July 20, 2026	10.15	10.05	10.05	10.37	9.97	2.69M
July 17, 2026	10.36	10.14	10.14	10.49	10.11	2.81M
July 16, 2026	10.3	10.34	10.34	10.4	10.15	1.83M
July 15, 2026	10.23	10.3	10.3	10.34	10.07	1.78M
July 14, 2026	9.92	10.2	10.2	10.2	9.87	1.69M
July 13, 2026	10.15	9.99	9.99	10.15	9.9	1.87M
July 10, 2026	10.04	10.03	10.03	10.2	9.85	2.27M
July 09, 2026	10.14	10.01	10.01	10.19	9.87	1.33M
July 08, 2026	10.14	10.13	10.13	10.2	9.95	1.21M
July 07, 2026	10.48	10.14	10.14	10.48	10.06	1.68M
July 06, 2026	10.23	10.49	10.49	10.55	10.21	1.56M
July 03, 2026	10.15	10.31	10.31	10.44	10.06	2.36M
July 02, 2026	9.9	10.12	10.12	10.26	9.83	2.41M
July 01, 2026	9.59	9.93	9.93	9.98	9.59	2.96M
June 30, 2026	9.77	9.63	9.63	9.83	9.58	1.76M
June 29, 2026	9.94	9.78	9.78	9.94	9.49	2.38M
June 26, 2026	9.83	9.87	9.87	10.05	9.7	3.03M
June 25, 2026	10.1	9.91	9.91	10.1	9.83	2.55M
June 24, 2026	10.35	10.14	10.14	10.45	10.06	1.93M
June 23, 2026	10.4	10.36	10.36	10.57	10.3	2.19M
June 22, 2026	10.19	10.37	10.37	10.4	9.97	2.44M
June 18, 2026	10.29	10.26	10.26	10.29	10.1	1.85M
June 17, 2026	10.58	10.34	10.34	10.61	10.27	2.52M
June 16, 2026	10.74	10.6	10.6	10.77	10.59	2.02M
June 15, 2026	10.85	10.72	10.72	10.94	10.57	2.44M
June 12, 2026	10.75	10.74	10.74	10.85	10.56	2.18M
June 11, 2026	10.9	10.96	10.96	11.06	10.79	1.92M
June 10, 2026	11.02	11.04	11.04	11.15	10.88	1.65M
June 09, 2026	11.15	11.1	11.1	11.28	11	1.78M
June 08, 2026	11.21	11.14	11.14	11.45	10.92	2.06M
June 05, 2026	11.16	11.33	11.33	11.43	11.16	1.68M
June 04, 2026	11.32	11.15	11.15	11.54	11.1	2.02M
June 03, 2026	11.59	11.46	11.46	11.68	11.39	1.81M
June 02, 2026	11.82	11.65	11.65	11.87	11.54	2.17M
June 01, 2026	11.48	11.81	11.81	11.91	11.41	2.47M
May 29, 2026	11.51	11.5	11.5	11.57	11.45	1.88M