Sino-Agri Leading Biosciences Co.,Ltd - 603970.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	13.08	13.15	13.15	13.18	13.06	1.51M
December 24, 2025	13.03	13.08	13.08	13.13	13	1.73M
December 23, 2025	13.04	13.05	13.05	13.14	12.99	1.8M
December 22, 2025	13.09	13.05	13.05	13.1	13	1.39M
December 19, 2025	12.94	13.09	13.09	13.09	12.79	1.66M
December 18, 2025	12.66	12.87	12.87	12.89	12.66	1.73M
December 17, 2025	12.75	12.72	12.72	12.79	12.58	2.11M
December 16, 2025	12.92	12.79	12.79	12.97	12.74	1.83M
December 15, 2025	12.73	12.98	12.97	13.3	12.71	3.54M
December 12, 2025	12.8	12.73	12.73	12.86	12.73	2.2M
December 11, 2025	12.96	12.78	12.78	12.99	12.77	2.35M
December 10, 2025	12.95	12.96	12.96	13.07	12.91	1.84M
December 09, 2025	13.14	12.96	12.96	13.14	12.95	1.88M
December 08, 2025	13.15	13.1	13.1	13.18	13.05	2.06M
December 05, 2025	12.95	13.1	13.1	13.11	12.88	2.1M
December 04, 2025	13.07	12.95	12.95	13.12	12.95	2.22M
December 03, 2025	13.13	13.13	13.13	13.28	13.04	2.34M
December 02, 2025	13.13	13.11	13.11	13.15	13.01	1.67M
December 01, 2025	13.1	13.11	13.11	13.21	13.09	2.39M
November 28, 2025	13.17	13.14	13.14	13.19	13.06	2.52M
November 27, 2025	12.98	13.14	13.14	13.21	12.97	1.92M
November 26, 2025	13.13	12.98	12.98	13.16	12.96	2.3M
November 25, 2025	13.02	13.09	13.09	13.16	12.95	2.75M
November 24, 2025	13.04	13	13	13.09	12.93	2.89M
November 21, 2025	13.41	12.93	12.93	13.58	12.91	5.24M
November 20, 2025	13.66	13.52	13.52	13.72	13.46	2.86M
November 19, 2025	13.73	13.66	13.66	13.84	13.58	3.06M
November 18, 2025	13.91	13.72	13.72	14.13	13.68	4.93M
November 17, 2025	14.3	13.95	13.95	14.43	13.93	6.74M
November 14, 2025	13.82	13.89	13.89	13.97	13.77	3.14M
November 13, 2025	13.74	13.89	13.89	14.03	13.67	3.78M
November 12, 2025	13.74	13.76	13.76	13.8	13.67	2.46M
November 11, 2025	13.7	13.74	13.74	13.75	13.64	1.71M
November 10, 2025	13.66	13.7	13.7	13.75	13.64	2.51M
November 07, 2025	13.46	13.64	13.64	13.7	13.41	2.57M
November 06, 2025	13.4	13.52	13.52	13.52	13.37	2.52M
November 05, 2025	13.27	13.37	13.37	13.44	13.23	2.38M
November 04, 2025	13.38	13.33	13.33	13.39	13.24	2.41M
November 03, 2025	13.3	13.38	13.38	13.39	13.23	2.88M
October 31, 2025	13.25	13.3	13.3	13.39	13.2	2.67M
October 30, 2025	13.29	13.22	13.22	13.35	13.17	3.06M
October 29, 2025	13.65	13.28	13.28	13.67	13.23	6.82M
October 28, 2025	13.73	13.76	13.76	13.85	13.7	1.97M
October 27, 2025	13.72	13.79	13.79	13.86	13.65	2.49M
October 24, 2025	13.73	13.72	13.72	13.77	13.68	2.22M
October 23, 2025	13.67	13.8	13.8	13.8	13.56	2.67M
October 22, 2025	13.7	13.66	13.66	13.73	13.6	1.53M
October 21, 2025	13.65	13.68	13.68	13.7	13.56	1.96M
October 20, 2025	13.59	13.62	13.62	13.69	13.5	2.14M
October 17, 2025	13.61	13.48	13.48	13.74	13.48	2.13M
October 16, 2025	13.71	13.61	13.61	13.75	13.59	1.64M
October 15, 2025	13.65	13.74	13.74	13.74	13.59	2.08M
October 14, 2025	13.63	13.62	13.62	13.74	13.54	2.24M
October 13, 2025	13.32	13.52	13.52	13.6	13.25	2.37M
October 10, 2025	13.43	13.59	13.59	13.66	13.43	2.48M
October 09, 2025	13.54	13.47	13.47	13.54	13.39	2.12M
September 30, 2025	13.42	13.48	13.48	13.56	13.42	1.66M
September 29, 2025	13.33	13.43	13.43	13.43	13.13	1.73M
September 26, 2025	13.3	13.31	13.31	13.47	13.29	1.52M
September 25, 2025	13.38	13.29	13.29	13.48	13.27	1.57M

Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH