Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) SHH

11.65

-0.16(-1.35%)

Updated at June 02 03:00PM

Currency In CNY

603970.SS Historical Return

If you invested ¥1000 in Sino-Agri Leading Biosciences Co.,Ltd (603970.SS) since IPO date, it would be worth ¥1,503.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.67, while ¥1000 invested 1 year ago would be worth ¥839.34. This corresponds to total returns of 50.32%, -19.43%, -16.07%, respectively, with annualized returns of 4.88%, -4.23%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603970.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.48	11.81	11.81	11.91	11.41	2.47M
May 29, 2026	11.51	11.5	11.5	11.57	11.45	1.88M
May 28, 2026	11.63	11.54	11.54	11.78	11.37	2.22M
May 27, 2026	11.79	11.63	11.63	11.85	11.49	1.85M
May 26, 2026	12.08	11.82	11.82	12.08	11.72	2.04M
May 25, 2026	12.19	11.99	11.99	12.19	11.94	1.67M
May 22, 2026	12.05	12.18	12.18	12.21	11.95	1.48M
May 21, 2026	12.37	12.02	12.02	12.49	12.02	2.43M
May 20, 2026	12.61	12.38	12.38	12.61	12.34	1.57M
May 19, 2026	12.52	12.57	12.57	12.72	12.44	1.18M
May 18, 2026	12.5	12.6	12.6	12.61	12.39	1.62M
May 15, 2026	12.7	12.54	12.54	12.76	12.49	1.8M
May 14, 2026	12.85	12.61	12.61	12.87	12.61	1.83M
May 13, 2026	12.93	12.81	12.81	12.93	12.79	1.69M
May 12, 2026	13.2	12.9	12.9	13.2	12.82	2.85M
May 11, 2026	13.1	13.13	13.13	13.39	12.97	3.3M
May 08, 2026	13.09	13.09	13.09	13.14	12.96	1.57M
May 07, 2026	13.18	13.05	13.05	13.28	12.95	2.96M
May 06, 2026	13.23	13.02	13.02	13.37	13.01	2.96M
April 30, 2026	13.37	13.21	13.21	13.45	13.21	2.44M
April 29, 2026	13.24	13.36	13.36	13.44	13.1	3.22M
April 28, 2026	13.09	13.26	13.26	13.35	12.96	3.81M
April 27, 2026	12.7	13.12	13.12	13.15	12.68	4.87M
April 24, 2026	12.76	12.72	12.72	12.79	12.53	3.69M
April 23, 2026	12.55	12.65	12.65	12.68	12.41	1.94M
April 22, 2026	12.68	12.58	12.58	12.69	12.58	1.45M
April 21, 2026	12.6	12.66	12.66	12.7	12.51	1.33M
April 20, 2026	12.58	12.57	12.57	12.6	12.25	1.38M
April 17, 2026	12.78	12.57	12.57	12.78	12.53	1.66M
April 16, 2026	12.61	12.74	12.74	12.9	12.56	1.99M
April 15, 2026	12.68	12.62	12.62	12.69	12.56	1.25M
April 14, 2026	12.68	12.64	12.64	12.68	12.52	1.51M
April 13, 2026	12.66	12.64	12.64	12.68	12.46	1.37M
April 10, 2026	12.7	12.69	12.69	12.76	12.6	1.52M
April 09, 2026	12.78	12.59	12.59	12.86	12.58	1.47M
April 08, 2026	12.78	12.79	12.79	12.83	12.59	2.63M
April 07, 2026	12.24	12.75	12.75	12.79	12.1	3.03M
April 03, 2026	12.79	12.24	12.24	12.8	12.2	2.32M
April 02, 2026	12.72	12.72	12.72	12.84	12.63	1.38M
April 01, 2026	12.8	12.8	12.81	12.84	12.65	2.04M
March 31, 2026	13.15	12.68	12.68	13.21	12.68	4.31M
March 30, 2026	12.61	13.13	13.13	13.28	12.6	6.37M
March 27, 2026	12.38	12.78	12.78	12.88	12.25	3.08M
March 26, 2026	12.5	12.44	12.44	12.65	12.35	2.06M
March 25, 2026	12.24	12.4	12.4	12.45	12.21	1.77M
March 24, 2026	12.08	12.22	12.22	12.3	11.82	3.1M
March 23, 2026	12.5	11.86	11.86	12.5	11.78	4.47M
March 20, 2026	12.9	12.55	12.55	12.93	12.53	4.3M
March 19, 2026	13.21	12.87	12.87	13.29	12.81	4.14M
March 18, 2026	13.41	13.31	13.31	13.46	13.15	3.5M
March 17, 2026	13.62	13.42	13.42	13.87	13.42	5.11M
March 16, 2026	13.93	13.69	13.69	14.04	13.61	5.4M
March 13, 2026	13.67	13.78	13.78	14.03	13.59	5.76M
March 12, 2026	13.62	13.67	13.67	13.82	13.5	4.7M
March 11, 2026	13.64	13.63	13.63	13.67	13.46	4.13M
March 10, 2026	13.77	13.64	13.65	13.83	13.62	1.93M
March 09, 2026	13.88	13.77	13.77	14.12	13.75	5.63M
March 06, 2026	13.51	13.97	13.97	14.04	13.42	5.28M
March 05, 2026	13.87	13.52	13.52	14.04	13.5	4.11M
March 04, 2026	13.58	13.72	13.75	13.84	13.48	2.2M