ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) SHH

Currency In CNY

AD

603976.SS Historical Return

If you invested ¥1000 in ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) since IPO date, it would be worth ¥1,840.56 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.85, while ¥1000 invested 1 year ago would be worth ¥1,258.79. This corresponds to total returns of 84.06%, -28.82%, 25.88%, respectively, with annualized returns of 7.1%, -6.57%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603976.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.6425.0525.0526.2324.946.14M
July 10, 202627.6926.5926.5927.8325.619.62M
July 09, 202627.227.6927.6928.3526.148.07M
July 08, 202626.7727.1827.1827.9525.826.13M
July 07, 202626.527.0427.0427.525.777.55M
July 06, 20262827.3127.3129.6927.39.35M
July 03, 202628.36292929.1727.777.84M
July 02, 202627.0128.1528.1528.4527.016.29M
July 01, 202628.6627.5627.5628.7126.587.77M
June 30, 202626.9528.7928.7928.926.959.5M
June 29, 202625.3527.0727.0727.125.359.2M
June 26, 202626.7225.525.528.7925.0210.83M
June 25, 202627.926.9826.9828.0126.2611.41M
June 24, 202627.929.1829.1829.9527.913.45M
June 23, 202628282829.3127.1116.5M
June 22, 202626.0728.1228.1228.1226.075.99M
June 18, 202627.725.5625.562824.9512.92M
June 17, 202624.927.727.727.724.95.55M
June 16, 202624.7925.1825.1825.6323.738.45M
June 15, 202626.7825.1825.1828.032512.05M
June 12, 202624.7627.1927.1927.524.3312.83M
June 11, 202623.74252525.4923.38.37M
June 10, 202623.6223.6323.6324.4423.056.42M
June 09, 202622.9123.8223.8223.9422.77.53M
June 08, 202621.8722.8922.8923.0321.635.88M
June 05, 202621.3622.3622.3622.6620.745.34M
June 04, 202621.0421.3521.3521.3520.931.74M
June 03, 202621.1621.221.221.3520.843.2M
June 02, 202621.5321.3721.3721.7320.953.15M
June 01, 202621.4621.7621.7622.1221.073.95M
May 29, 202621.4221.6621.6621.8220.564.95M
May 28, 202621.4321.6221.6221.9920.864.92M
May 27, 202623.6621.9221.9223.6621.616.89M
May 26, 202624.2723.3823.3825.3323.068.2M
May 25, 20262624.7224.7226.0924.2513.17M
May 22, 202622.4924.224.224.222.499.4M
May 21, 202621.23222222.6421.225.5M
May 20, 202621.0221.1921.1921.220.52.37M
May 19, 202621.5121.1121.1121.58211.7M
May 18, 202621.2621.3921.3921.5221.081.96M
May 15, 202621.5521.4721.4721.7821.381.99M
May 14, 202621.5221.5521.5521.9221.322.28M
May 13, 202621.6121.5521.5521.921.431.92M
May 12, 202621.8721.6421.6421.9321.412.11M
May 11, 202621.6221.8721.8721.9521.422.93M
May 08, 202621.5721.5421.5421.8521.232.7M
May 07, 202621.3721.1821.1821.421.081.83M
May 06, 202621.1521.321.321.4520.922.02M
April 30, 202621.1121.1521.1521.3720.921.91M
April 29, 202621.0421.1721.1721.5721.012.81M
April 28, 202621.4621.2321.2321.6421.083.24M
April 27, 202620.9421.421.421.6620.753.37M
April 24, 202620.7120.9920.9921.3520.712.83M
April 23, 202620.44212121.3520.113.64M
April 22, 202619.7520.4620.4620.9519.752.94M
April 21, 202619.7919.8619.8620.0319.72914,600
April 20, 202619.919.919.919.9619.61.18M
April 17, 202620.0719.8219.8220.0919.71.27M
April 16, 202620.2820.0920.0920.2819.811.28M
April 15, 202619.8220.2220.2220.319.662.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved