ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) SHH

Currency In CNY

603976.SS Historical Return

If you invested ¥1000 in ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) since IPO date, it would be worth ¥2,248.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.95, while ¥1000 invested 1 year ago would be worth ¥1,538.46. This corresponds to total returns of 124.83%, 7.59%, 53.85%, respectively, with annualized returns of 9.23%, 1.47%, 53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603976.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.68	33.2	33.2	33.6	31.65	6.38M
October 20, 2026	31.86	31.77	31.77	32.75	31.63	3.78M
October 19, 2026	31.35	32.07	32.07	32.86	30.81	5.46M
October 16, 2026	31.69	31.15	31.15	32	30.5	3.42M
October 15, 2026	31.85	31.07	31.07	32.5	30.95	4.34M
October 14, 2026	32	32.38	32.38	33.75	31.55	5.99M
October 13, 2026	30.31	32.38	32.38	33.16	29.6	6.58M
October 12, 2026	29.44	30.83	30.83	31.13	29.12	4.4M
October 09, 2026	29.84	29.63	29.63	29.84	28.02	3.4M
October 08, 2026	29.59	29.25	29.25	30.18	28.8	2.86M
September 30, 2026	30.12	29.59	29.59	30.48	29.55	2.55M
September 29, 2026	29.59	29.9	29.9	30.28	29.18	2.65M
September 28, 2026	31.3	29.6	29.6	31.49	29.57	3.55M
September 24, 2026	33	31.3	31.3	34.01	31.17	4.78M
September 23, 2026	31.94	32.9	32.9	33.3	31.1	6.01M
September 22, 2026	32.28	32.06	32.06	33.32	31.25	7.75M
September 21, 2026	30.5	32.04	32.04	32.28	30.4	5.93M
September 18, 2026	29.22	30.29	30.29	30.76	29	5.55M
September 17, 2026	28.86	29.01	29.01	29.3	28.28	3.98M
September 16, 2026	28.54	28.87	28.87	29.25	27.8	5.07M
September 15, 2026	29.9	28.6	28.6	30.17	28.58	4.16M
September 11, 2026	31.37	29.85	29.85	31.43	29.7	6.48M
September 10, 2026	34	31.43	31.43	34.16	31.32	9.17M
September 09, 2026	35.19	34.26	34.26	35.68	33.95	8.79M
September 08, 2026	36.1	35.7	35.7	37.18	35.1	11.82M
September 07, 2026	36.06	35.39	35.39	36.06	32.24	12.93M
September 04, 2026	34.45	35.82	35.82	35.99	34.21	10.1M
September 03, 2026	32.46	34.45	34.45	34.99	32.46	9.37M
September 02, 2026	31.37	32.45	32.45	33.88	31.1	9.32M
September 01, 2026	30.34	31.44	31.44	31.74	30.34	6.88M
August 31, 2026	29.05	30.45	30.45	30.6	28.51	7.03M
August 28, 2026	28.5	29.16	29.16	29.95	28.3	4.95M
August 27, 2026	27.71	28.78	28.78	28.98	27.66	3.98M
August 26, 2026	28.18	27.93	27.93	28.4	27.44	2.43M
August 25, 2026	27.5	28.18	28.18	28.45	27.13	3.38M
August 24, 2026	27.77	27.76	27.76	28.59	27.31	3.42M
August 21, 2026	27.1	27.77	27.77	27.9	26.4	2.95M
August 20, 2026	27.64	27.07	27.07	27.64	26.8	2.62M
August 19, 2026	28.25	26.85	26.85	28.25	26.85	3.53M
August 18, 2026	27.92	28.33	28.33	28.45	27.6	3.22M
August 17, 2026	27.2	27.9	27.9	27.99	27.1	3.43M
August 14, 2026	28.17	27.17	27.17	28.2	26.86	3.73M
August 13, 2026	28.17	28	28	28.38	27.78	2.44M
August 12, 2026	27.53	28.17	28.17	28.48	27.53	2.85M
August 11, 2026	28.09	27.73	27.73	28.44	27.53	3.68M
August 10, 2026	28.5	28.09	28.09	29.12	27.86	3.81M
August 07, 2026	28.56	28.53	28.53	29.27	27.6	6.17M
August 06, 2026	27.02	28.65	28.65	28.96	26.54	5.77M
August 05, 2026	26.21	26.96	26.96	27.19	25.71	4.08M
August 04, 2026	24.27	25.95	25.95	26	24.27	5.1M
August 03, 2026	24.77	24.22	24.22	24.77	23.74	4.18M
July 31, 2026	24	24.57	24.57	24.85	23.48	5.65M
July 30, 2026	24.56	23.59	23.59	24.78	23.4	5.23M
July 29, 2026	25.22	24.9	24.9	25.26	24.15	4.87M
July 28, 2026	25.8	25.23	25.23	26.1	24.78	7.08M
July 27, 2026	25.07	25.93	25.93	26.05	23.35	12.12M
July 24, 2026	22.91	25.2	25.2	25.2	22.32	7.77M
July 23, 2026	22.5	22.91	22.91	23.73	22.5	5.65M
July 22, 2026	22.96	23.02	23.02	23.42	22.24	5.69M
July 21, 2026	22.48	23.18	23.18	23.6	20.93	7.56M