ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) SHH

20.47

+0.2(+0.99%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.8620.2720.2720.9320.252.2M
December 03, 202521.520.9420.9421.520.881.7M
December 02, 202521.5921.4721.4721.721.311.69M
December 01, 202521.0421.821.822.520.983.89M
November 28, 202521.3821.0521.0521.4320.822.39M
November 27, 202521.521.4321.4321.8820.72.87M
November 26, 202522.321.321.322.3421.33.38M
November 25, 202522.222.4822.4822.4921.74.59M
November 24, 202521.4722.222.223.121.15.06M
November 21, 202521.1321.0821.0821.9920.952.94M
November 20, 202521.1221.5721.5722.1920.654.3M
November 19, 202521.121.1221.1221.3120.651.94M
November 18, 202521.521.2721.2721.7421.061.88M
November 17, 202521.7321.3821.3822.0221.183.06M
November 14, 202521.6521.8221.8222.7721.424.56M
November 13, 202521.321.4121.4121.5920.894.15M
November 12, 202520.5321.0321.0321.8820.534.63M
November 11, 202520.2420.5120.5120.5820.231.66M
November 10, 202520.1420.2620.2620.4201.22M
November 07, 202520.420.120.120.419.971.14M
November 06, 202520.320.1320.1320.419.99902,600
November 05, 20252020.2320.2320.319.911.16M
November 04, 202519.9120.1320.1320.2819.91930,600
November 03, 202520.0120.1820.1820.1819.91.26M
October 31, 202519.4419.9719.972019.361.69M
October 30, 202519.619.3519.3519.8219.341.3M
October 29, 202519.919.5619.5619.9919.441.24M
October 28, 202519.95202020.0719.86761,500
October 27, 202520.1119.9519.9520.1119.72955,700
October 24, 202519.9620.0220.0220.1519.881.24M
October 23, 202519.8919.9619.9619.9819.68842,600
October 22, 202519.8319.8919.892019.74854,800
October 21, 202519.619.8519.8519.8519.441.01M
October 20, 202519.2719.5219.5219.619.2935,700
October 17, 202519.3319.0819.0819.5119.08932,500
October 16, 202519.6419.3319.3319.7119.261.01M
October 15, 202519.5819.6519.6519.8619.421.07M
October 14, 202519.3519.5719.5719.8619.351.19M
October 13, 202517.8719.3519.3519.4717.871.51M
October 10, 202519.7219.8619.8620.0619.62959,900
October 09, 202519.919.7519.7519.9919.61793,800
September 30, 202520.0119.919.920.1419.81845,920
September 29, 202519.7220.0120.0120.0119.331.38M
September 26, 202519.6119.6319.6319.819.4800,580
September 25, 202519.9419.6519.6520.1619.651.2M
September 24, 202519.4719.9419.9419.9519.311.09M
September 23, 202519.8119.4719.4719.8519.061.49M
September 22, 202519.8319.8519.8520.0319.63939,600
September 19, 202519.7919.7619.7620.0619.531.29M
September 18, 202520.2919.8819.8820.3519.81.58M
September 17, 202520.5320.2920.2920.5320.251.13M
September 16, 202520.420.5320.5320.5520.161.22M
September 15, 202520.320.320.320.4520.12997,100
September 12, 202520.620.4220.4220.8820.41.14M
September 11, 202520.620.620.620.6620.021.35M
September 10, 202520.5520.5520.5520.8120.47991,080
September 09, 202520.9420.6320.6321.2120.571.92M
September 08, 202520.1820.8420.8420.8520.112.21M
September 05, 202520.1720.1120.1120.2319.771.57M
September 04, 202520.0120.0920.0920.4319.882.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved