ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) SHH

19.44

+0.36(+1.89%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.3319.0819.0819.5119.08932,500
October 16, 202519.6419.3319.3319.7119.261.01M
October 15, 202519.5819.6519.6519.8619.421.07M
October 14, 202519.3519.5719.5719.8619.351.19M
October 13, 202517.8719.3519.3519.4717.871.51M
October 10, 202519.7219.8619.8620.0619.62959,900
October 09, 202519.919.7519.7519.9919.61793,800
September 30, 202520.0119.919.920.1419.81845,920
September 29, 202519.7220.0120.0120.0119.331.38M
September 26, 202519.6119.6319.6319.819.4800,580
September 25, 202519.9419.6519.6520.1619.651.2M
September 24, 202519.4719.9419.9419.9519.311.09M
September 23, 202519.8119.4719.4719.8519.061.49M
September 22, 202519.8319.8519.8520.0319.63939,600
September 19, 202519.7919.7619.7620.0619.531.29M
September 18, 202520.2919.8819.8820.3519.81.58M
September 17, 202520.5320.2920.2920.5320.251.13M
September 16, 202520.420.5320.5320.5520.161.22M
September 15, 202520.320.320.320.4520.12997,100
September 12, 202520.620.4220.4220.8820.41.14M
September 11, 202520.620.620.620.6620.021.35M
September 10, 202520.5520.5520.5520.8120.47991,080
September 09, 202520.9420.6320.6321.2120.571.92M
September 08, 202520.1820.8420.8420.8520.112.21M
September 05, 202520.1720.1120.1120.2319.771.57M
September 04, 202520.0120.0920.0920.4319.882.11M
September 03, 202520.7420.0120.0120.7719.981.56M
September 02, 202521.1920.6820.6821.1920.451.51M
September 01, 202520.76212121.1420.611.5M
August 29, 202520.9820.7920.7920.9820.71.36M
August 28, 202521.2620.9920.9921.4620.182.96M
August 27, 202522.0621.2621.2622.0821.243.07M
August 26, 202522.2221.9221.9222.2221.92.06M
August 25, 202522.0222.1122.1122.1821.853.1M
August 22, 202523.3822.2422.2423.3822.064.26M
August 21, 202522.2222.8622.8623.1522.085.72M
August 20, 202521.9822.1822.1822.321.772.83M
August 19, 202522.2822.1822.1822.61223.64M
August 18, 202522.3922.2822.2822.9722.114.17M
August 15, 202521.5521.7921.7921.9521.432.89M
August 14, 202522.1221.3821.3822.2221.383M
August 13, 202522.0222.1122.1122.321.853.24M
August 12, 202522.7322.3122.3123.1322.273.39M
August 11, 202522.1222.7322.7322.95224.79M
August 08, 202522.1622.1222.1222.3921.653.8M
August 07, 202522.4222.1622.1623224.47M
August 06, 202522.8922.0822.0823.2322.066.31M
August 05, 202522.522.8922.8924.322.46.68M
August 04, 202522.7922.5622.5623.1921.757.73M
August 01, 202523.8223.323.32623.2810.88M
July 31, 202522.3723.8223.8223.8222.019.33M
July 30, 202522.1922.3422.3423.7221.97.79M
July 29, 202522.122.1822.1822.4521.577.65M
July 28, 202521.5723.0123.0123.7321.113.24M
July 25, 202519.621.5721.5721.5719.454M
July 24, 202519.4219.6119.6119.6519.381.85M
July 23, 202519.819.4719.4719.819.451.65M
July 22, 202520.0119.7219.7220.0119.61.95M
July 21, 202519.8619.9319.9320.219.662.19M
July 18, 202519.5719.8519.8520.2519.352.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved