ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) SHH

Currency In CNY

603976.SS Historical Return

If you invested ¥1000 in ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS) since IPO date, it would be worth ¥1,805.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.8, while ¥1000 invested 1 year ago would be worth ¥1,089.1. This corresponds to total returns of 80.53%, -30.02%, 8.91%, respectively, with annualized returns of 6.82%, -6.89%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603976.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24	24.57	24.57	24.85	23.48	5.65M
July 30, 2026	24.56	23.59	23.59	24.78	23.4	5.23M
July 29, 2026	25.22	24.9	24.9	25.26	24.15	4.87M
July 28, 2026	25.8	25.23	25.23	26.1	24.78	7.08M
July 27, 2026	25.07	25.93	25.93	26.05	23.35	12.12M
July 24, 2026	22.91	25.2	25.2	25.2	22.32	7.77M
July 23, 2026	22.5	22.91	22.91	23.73	22.5	5.65M
July 22, 2026	22.96	23.02	23.02	23.42	22.24	5.69M
July 21, 2026	22.48	23.18	23.18	23.6	20.93	7.56M
July 20, 2026	24.64	22.48	22.48	25.2	22.48	8.91M
July 17, 2026	25.96	24.98	24.98	26.29	24.81	5.86M
July 16, 2026	26.45	25.9	25.9	27.05	25.79	4.47M
July 15, 2026	26.4	26.72	26.72	27.62	26.14	6.02M
July 14, 2026	24.9	26.4	26.4	26.71	24.75	7.32M
July 13, 2026	25.64	25.05	25.05	26.23	24.94	6.14M
July 10, 2026	27.69	26.59	26.59	27.83	25.61	9.62M
July 09, 2026	27.2	27.69	27.69	28.35	26.14	8.07M
July 08, 2026	26.77	27.18	27.18	27.95	25.82	6.13M
July 07, 2026	26.5	27.04	27.04	27.5	25.77	7.55M
July 06, 2026	28	27.31	27.31	29.69	27.3	9.35M
July 03, 2026	28.36	29	29	29.17	27.77	7.84M
July 02, 2026	27.01	28.15	28.15	28.45	27.01	6.29M
July 01, 2026	28.66	27.56	27.56	28.71	26.58	7.77M
June 30, 2026	26.95	28.79	28.79	28.9	26.95	9.5M
June 29, 2026	25.35	27.07	27.07	27.1	25.35	9.2M
June 26, 2026	26.72	25.5	25.5	28.79	25.02	10.83M
June 25, 2026	27.9	26.98	26.98	28.01	26.26	11.41M
June 24, 2026	27.9	29.18	29.18	29.95	27.9	13.45M
June 23, 2026	28	28	28	29.31	27.11	16.5M
June 22, 2026	26.07	28.12	28.12	28.12	26.07	5.99M
June 18, 2026	27.7	25.56	25.56	28	24.95	12.92M
June 17, 2026	24.9	27.7	27.7	27.7	24.9	5.55M
June 16, 2026	24.79	25.18	25.18	25.63	23.73	8.45M
June 15, 2026	26.78	25.18	25.18	28.03	25	12.05M
June 12, 2026	24.76	27.19	27.19	27.5	24.33	12.83M
June 11, 2026	23.74	25	25	25.49	23.3	8.37M
June 10, 2026	23.62	23.63	23.63	24.44	23.05	6.42M
June 09, 2026	22.91	23.82	23.82	23.94	22.7	7.53M
June 08, 2026	21.87	22.89	22.89	23.03	21.63	5.88M
June 05, 2026	21.36	22.36	22.36	22.66	20.74	5.34M
June 04, 2026	21.04	21.35	21.35	21.35	20.93	1.74M
June 03, 2026	21.16	21.2	21.2	21.35	20.84	3.2M
June 02, 2026	21.53	21.37	21.37	21.73	20.95	3.15M
June 01, 2026	21.46	21.76	21.76	22.12	21.07	3.95M
May 29, 2026	21.42	21.66	21.66	21.82	20.56	4.95M
May 28, 2026	21.43	21.62	21.62	21.99	20.86	4.92M
May 27, 2026	23.66	21.92	21.92	23.66	21.61	6.89M
May 26, 2026	24.27	23.38	23.38	25.33	23.06	8.2M
May 25, 2026	26	24.72	24.72	26.09	24.25	13.17M
May 22, 2026	22.49	24.2	24.2	24.2	22.49	9.4M
May 21, 2026	21.23	22	22	22.64	21.22	5.5M
May 20, 2026	21.02	21.19	21.19	21.2	20.5	2.37M
May 19, 2026	21.51	21.11	21.11	21.58	21	1.7M
May 18, 2026	21.26	21.39	21.39	21.52	21.08	1.96M
May 15, 2026	21.55	21.47	21.47	21.78	21.38	1.99M
May 14, 2026	21.52	21.55	21.55	21.92	21.32	2.28M
May 13, 2026	21.61	21.55	21.55	21.9	21.43	1.92M
May 12, 2026	21.87	21.64	21.64	21.93	21.41	2.11M
May 11, 2026	21.62	21.87	21.87	21.95	21.42	2.93M
May 08, 2026	21.57	21.54	21.54	21.85	21.23	2.7M