Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH

15.07

-0.33(-2.14%)

Updated at June 03 11:21AM

Currency In CNY

603977.SS Historical Return

If you invested ¥1000 in Jiangxi Guotai Group Co.,Ltd. (603977.SS) since IPO date, it would be worth ¥3,588.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.75, while ¥1000 invested 1 year ago would be worth ¥1,269.59. This corresponds to total returns of 258.81%, 110.47%, 26.96%, respectively, with annualized returns of 14.29%, 16.04%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603977.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.39	15.4	15.4	15.84	15.2	20.54M
June 01, 2026	15.07	15.48	15.48	15.99	14.95	34.23M
May 29, 2026	15.5	15.09	15.09	15.94	14.95	49.46M
May 28, 2026	13.79	15.21	15.21	15.21	13.79	48.38M
May 27, 2026	14	13.83	13.83	14.48	13.78	17.94M
May 26, 2026	14.3	14.15	14.15	14.3	13.8	29.03M
May 25, 2026	14	14.5	14.5	14.96	14	48.05M
May 22, 2026	13.32	13.6	13.6	13.74	13.14	13.05M
May 21, 2026	13.92	13.28	13.28	14.09	13.2	16.09M
May 20, 2026	14.14	13.93	13.93	14.29	13.82	13.08M
May 19, 2026	14.53	14.25	14.25	14.63	13.92	18.27M
May 18, 2026	14.29	14.55	14.55	14.61	14.1	14.11M
May 15, 2026	14.33	14.35	14.35	14.84	14.18	20.96M
May 14, 2026	15.28	14.35	14.35	15.29	14.31	27.71M
May 13, 2026	14.44	15.27	15.27	15.56	14.4	32.73M
May 12, 2026	14.81	14.45	14.45	14.88	14.29	18.66M
May 11, 2026	14.88	14.77	14.77	15.03	14.61	19.84M
May 08, 2026	14.4	14.74	14.74	14.94	14.4	19.04M
May 07, 2026	14.05	14.56	14.56	14.69	13.92	26.62M
May 06, 2026	13.95	14.08	14.08	14.35	13.87	19.24M
April 30, 2026	13.73	13.87	13.87	13.93	13.68	11.73M
April 29, 2026	13.53	13.75	13.75	13.97	13.5	18.82M
April 28, 2026	13.71	13.63	13.63	13.73	13.4	16.4M
April 27, 2026	13.96	13.76	13.76	13.96	13.54	14.92M
April 24, 2026	14.75	13.96	13.96	14.77	13.88	30.42M
April 23, 2026	15.01	14.84	14.84	15.39	14.72	23.89M
April 22, 2026	14.68	14.91	14.91	15.04	14.53	16.92M
April 21, 2026	15.01	14.65	14.65	15.02	14.53	16.03M
April 20, 2026	14.7	15.01	15.01	15.2	14.66	20.14M
April 17, 2026	14.31	14.84	14.84	15.09	14.22	29.81M
April 16, 2026	14.43	14.37	14.37	14.65	14.3	15.34M
April 15, 2026	14.59	14.35	14.35	14.89	14.23	17.59M
April 14, 2026	14.29	14.43	14.43	14.55	14.04	19.72M
April 13, 2026	14.53	14.22	14.22	14.62	14.18	20.99M
April 10, 2026	14.88	14.64	14.64	14.95	14.57	17.82M
April 09, 2026	14.9	14.77	14.77	14.93	14.6	15.41M
April 08, 2026	14.65	14.97	14.97	15.03	14.65	25.64M
April 07, 2026	15.05	14.39	14.39	15.22	14.33	25.58M
April 03, 2026	15.78	15.07	15.07	15.88	14.7	26.85M
April 02, 2026	16.77	15.8	15.8	16.77	15.59	21.69M
April 01, 2026	16.91	16.44	16.44	17.12	16.3	22.95M
March 31, 2026	17.01	16.7	16.7	17.37	16.64	23.33M
March 30, 2026	16.63	17	17	17.12	16.47	29.24M
March 27, 2026	16.38	17	17	17.56	16.08	47.36M
March 26, 2026	15.67	16.39	16.39	16.96	15.62	38.57M
March 25, 2026	15.08	15.73	15.73	15.91	15.05	21.84M
March 24, 2026	15.15	15.15	15.15	15.25	14.71	17.24M
March 23, 2026	14.82	14.88	14.88	15.88	14.45	30.91M
March 20, 2026	15.41	15.24	15.24	15.64	14.95	26.19M
March 19, 2026	16.34	15.44	15.44	16.38	15.3	32.08M
March 18, 2026	16.72	16.44	16.44	16.99	15.72	52.02M
March 17, 2026	15.9	16.2	16.2	16.75	15.9	71.89M
March 16, 2026	14.16	15.23	15.23	15.35	14.14	33.62M
March 13, 2026	14.3	14.21	14.21	14.55	14.12	10.39M
March 12, 2026	14.76	14.33	14.33	14.76	14.24	12.85M
March 11, 2026	14.96	14.68	14.68	15.15	14.62	14.76M
March 10, 2026	14.87	15.15	15.02	15.35	14.87	8.65M
March 09, 2026	15.31	14.87	14.87	15.38	14.6	18.96M
March 06, 2026	14.76	15.31	15.31	15.64	14.65	22.13M
March 05, 2026	15.06	14.75	14.75	15.24	14.69	17.19M