Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH

Currency In CNY

AD

603977.SS Historical Return

If you invested ¥1000 in Jiangxi Guotai Group Co.,Ltd. (603977.SS) since IPO date, it would be worth ¥3,326.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,987.2, while ¥1000 invested 1 year ago would be worth ¥1,266.55. This corresponds to total returns of 232.62%, 98.72%, 26.65%, respectively, with annualized returns of 13.31%, 14.71%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603977.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.7414.3214.3214.513.3326.99M
June 18, 202613.2313.6113.6113.8913.0616.88M
June 17, 202613.4313.2613.2613.6813.1815.98M
June 16, 202613.0513.5413.5413.9913.0222.83M
June 15, 202612.8913.0113.0113.1512.8412.52M
June 12, 202612.812.7512.7513.2312.6815.97M
June 11, 202612.3112.8312.8313.3212.1223.09M
June 10, 20261312.4912.491312.2623.56M
June 09, 202613.3513.1513.1513.3912.7520.11M
June 08, 202614.1813.313.314.513.2833.2M
June 05, 20261514.7514.7515.1214.4716.34M
June 04, 202615.215.0715.0715.514.9214.05M
June 03, 202615.3915.4115.4115.5515.0319.91M
June 02, 202615.3915.415.415.8415.220.54M
June 01, 202615.0715.4815.4815.9914.9534.23M
May 29, 202615.515.0915.0915.9414.9549.46M
May 28, 202613.7915.2115.2115.2113.7948.38M
May 27, 20261413.8313.8314.4813.7817.94M
May 26, 202614.314.1514.1514.313.829.03M
May 25, 20261414.514.514.961448.05M
May 22, 202613.3213.613.613.7413.1413.05M
May 21, 202613.9213.2813.2814.0913.216.09M
May 20, 202614.1413.9313.9314.2913.8213.08M
May 19, 202614.5314.2514.2514.6313.9218.27M
May 18, 202614.2914.5514.5514.6114.114.11M
May 15, 202614.3314.3514.3514.8414.1820.96M
May 14, 202615.2814.3514.3515.2914.3127.71M
May 13, 202614.4415.2715.2715.5614.432.73M
May 12, 202614.8114.4514.4514.8814.2918.66M
May 11, 202614.8814.7714.7715.0314.6119.84M
May 08, 202614.414.7414.7414.9414.419.04M
May 07, 202614.0514.5614.5614.6913.9226.62M
May 06, 202613.9514.0814.0814.3513.8719.24M
April 30, 202613.7313.8713.8713.9313.6811.73M
April 29, 202613.5313.7513.7513.9713.518.82M
April 28, 202613.7113.6313.6313.7313.416.4M
April 27, 202613.9613.7613.7613.9613.5414.92M
April 24, 202614.7513.9613.9614.7713.8830.42M
April 23, 202615.0114.8414.8415.3914.7223.89M
April 22, 202614.6814.9114.9115.0414.5316.92M
April 21, 202615.0114.6514.6515.0214.5316.03M
April 20, 202614.715.0115.0115.214.6620.14M
April 17, 202614.3114.8414.8415.0914.2229.81M
April 16, 202614.4314.3714.3714.6514.315.34M
April 15, 202614.5914.3514.3514.8914.2317.59M
April 14, 202614.2914.4314.4314.5514.0419.72M
April 13, 202614.5314.2214.2214.6214.1820.99M
April 10, 202614.8814.6414.6414.9514.5717.82M
April 09, 202614.914.7714.7714.9314.615.41M
April 08, 202614.6514.9714.9715.0314.6525.64M
April 07, 202615.0514.3914.3915.2214.3325.58M
April 03, 202615.7815.0715.0715.8814.726.85M
April 02, 202616.7715.815.816.7715.5921.69M
April 01, 202616.9116.4416.4417.1216.322.95M
March 31, 202617.0116.716.717.3716.6423.33M
March 30, 202616.63171717.1216.4729.24M
March 27, 202616.38171717.5616.0847.36M
March 26, 202615.6716.3916.3916.9615.6238.57M
March 25, 202615.0815.7315.7315.9115.0521.84M
March 24, 202615.1515.1515.1515.2514.7117.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved