Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603977.SS Historical Return
If you invested ¥1000 in Jiangxi Guotai Group Co.,Ltd. (603977.SS) since IPO date, it would be worth ¥2,516.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.16, while ¥1000 invested 1 year ago would be worth ¥803.8. This corresponds to total returns of 151.67%, 21.22%, -19.62%, respectively, with annualized returns of 9.77%, 3.93%, -19.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603977.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.71 | 10.57 | 10.57 | 10.76 | 10.51 | 4.97M |
| September 29, 2026 | 10.75 | 10.67 | 10.67 | 10.9 | 10.65 | 3.99M |
| September 28, 2026 | 11.1 | 10.8 | 10.8 | 11.11 | 10.73 | 5.14M |
| September 24, 2026 | 11.25 | 11.1 | 11.1 | 11.28 | 11.08 | 4.17M |
| September 23, 2026 | 11.4 | 11.26 | 11.26 | 11.42 | 11.25 | 3.13M |
| September 22, 2026 | 11.66 | 11.43 | 11.43 | 11.66 | 11.37 | 4.63M |
| September 21, 2026 | 11.32 | 11.52 | 11.52 | 11.61 | 11.31 | 5.72M |
| September 18, 2026 | 11.28 | 11.35 | 11.35 | 11.49 | 11.22 | 4.57M |
| September 17, 2026 | 11.33 | 11.19 | 11.19 | 11.43 | 11.15 | 4.19M |
| September 16, 2026 | 11.22 | 11.41 | 11.41 | 11.42 | 11.18 | 3.49M |
| September 15, 2026 | 11.44 | 11.24 | 11.24 | 11.48 | 11.23 | 5.58M |
| September 11, 2026 | 11.72 | 11.53 | 11.53 | 11.72 | 11.4 | 6.34M |
| September 10, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.79 | 5.85M |
| September 09, 2026 | 12 | 12.07 | 12.07 | 12.12 | 11.91 | 8.5M |
| September 08, 2026 | 11.71 | 11.99 | 11.99 | 12.02 | 11.71 | 9.16M |
| September 07, 2026 | 11.85 | 11.76 | 11.76 | 11.89 | 11.62 | 6.16M |
| September 04, 2026 | 11.9 | 11.8 | 11.8 | 11.94 | 11.69 | 7.74M |
| September 03, 2026 | 11.62 | 11.87 | 11.87 | 12.07 | 11.56 | 11.59M |
| September 02, 2026 | 11.51 | 11.62 | 11.62 | 11.67 | 11.24 | 8.92M |
| September 01, 2026 | 11.58 | 11.58 | 11.58 | 11.66 | 11.51 | 5.37M |
| August 31, 2026 | 11.55 | 11.54 | 11.54 | 11.72 | 11.44 | 6.8M |
| August 28, 2026 | 11.8 | 11.72 | 11.72 | 11.82 | 11.65 | 5.77M |
| August 27, 2026 | 11.59 | 11.73 | 11.73 | 11.81 | 11.47 | 6.97M |
| August 26, 2026 | 11.49 | 11.54 | 11.54 | 11.7 | 11.45 | 5.72M |
| August 25, 2026 | 11.3 | 11.51 | 11.51 | 11.54 | 11.01 | 9.67M |
| August 24, 2026 | 11.66 | 11.76 | 11.76 | 11.8 | 11.56 | 6.25M |
| August 21, 2026 | 11.49 | 11.65 | 11.65 | 11.68 | 11.33 | 4.78M |
| August 20, 2026 | 11.66 | 11.56 | 11.56 | 11.73 | 11.51 | 5.14M |
| August 19, 2026 | 12 | 11.47 | 11.47 | 12 | 11.43 | 10.44M |
| August 18, 2026 | 12.13 | 12.06 | 12.06 | 12.3 | 11.91 | 5.94M |
| August 17, 2026 | 11.89 | 12.13 | 12.13 | 12.16 | 11.83 | 6.86M |
| August 14, 2026 | 11.9 | 11.92 | 11.92 | 11.99 | 11.8 | 6.84M |
| August 13, 2026 | 12.14 | 11.83 | 11.83 | 12.2 | 11.82 | 8.09M |
| August 12, 2026 | 12.01 | 12.1 | 12.1 | 12.2 | 11.9 | 8.05M |
| August 11, 2026 | 12.29 | 12.04 | 12.04 | 12.42 | 12.04 | 10.19M |
| August 10, 2026 | 12.02 | 12.21 | 12.21 | 12.21 | 11.93 | 9.19M |
| August 07, 2026 | 12.35 | 12.03 | 12.03 | 12.38 | 11.8 | 12.24M |
| August 06, 2026 | 11.99 | 12.04 | 12.04 | 12.16 | 11.79 | 13.2M |
| August 05, 2026 | 11.57 | 11.92 | 11.92 | 11.94 | 11.52 | 12.36M |
| August 04, 2026 | 11.54 | 11.59 | 11.59 | 11.75 | 11.47 | 7.56M |
| August 03, 2026 | 11.33 | 11.55 | 11.55 | 11.6 | 11.27 | 8.15M |
| July 31, 2026 | 11.3 | 11.36 | 11.36 | 11.43 | 11.22 | 7.92M |
| July 30, 2026 | 11.21 | 11.16 | 11.16 | 11.36 | 10.97 | 9.02M |
| July 29, 2026 | 10.96 | 11.33 | 11.33 | 11.35 | 10.77 | 12.62M |
| July 28, 2026 | 10.85 | 10.87 | 10.87 | 11.08 | 10.81 | 5.6M |
| July 27, 2026 | 10.65 | 10.99 | 10.99 | 11.02 | 10.65 | 5.83M |
| July 24, 2026 | 11.06 | 10.75 | 10.75 | 11.1 | 10.74 | 7.27M |
| July 23, 2026 | 10.92 | 11.19 | 11.19 | 11.22 | 10.73 | 9.11M |
| July 22, 2026 | 10.87 | 10.92 | 10.92 | 11.49 | 10.74 | 11.46M |
| July 21, 2026 | 10.75 | 11.09 | 11.09 | 11.09 | 10.28 | 16.13M |
| July 20, 2026 | 11.25 | 10.71 | 10.71 | 11.38 | 10.61 | 19.2M |
| July 17, 2026 | 11.2 | 11.2 | 11.2 | 11.56 | 11.13 | 15.44M |
| July 16, 2026 | 11.53 | 11.25 | 11.25 | 11.58 | 11.21 | 12.26M |
| July 15, 2026 | 11.83 | 11.52 | 11.52 | 11.94 | 11.46 | 13.38M |
| July 14, 2026 | 11.9 | 11.75 | 11.75 | 11.94 | 11.36 | 17.92M |
| July 13, 2026 | 12.8 | 11.88 | 11.88 | 12.82 | 11.81 | 29.88M |
| July 10, 2026 | 12.95 | 12.83 | 12.83 | 13.3 | 12.65 | 24.95M |
| July 09, 2026 | 13.28 | 12.8 | 12.8 | 13.28 | 12.26 | 25.91M |
| July 08, 2026 | 13.75 | 13.02 | 13.02 | 13.81 | 12.96 | 24.89M |
| July 07, 2026 | 14.34 | 13.82 | 13.82 | 14.75 | 13.73 | 18.24M |
AD
