Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH

12.92

+0.14(+1.10%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.7512.5712.5712.7712.4710.44M
September 25, 202512.1212.7312.7312.841230.12M
September 24, 202511.8512.1512.1512.2411.786.05M
September 23, 202512.1511.8911.8912.1811.796.84M
September 22, 202512.0912.1812.1812.2212.055.13M
September 19, 202511.9412.1212.1212.1511.925.49M
September 18, 202512.1111.9611.9612.2211.938.9M
September 17, 202512.1912.1112.1112.2312.096.46M
September 16, 202512.1512.2412.2412.3512.069.35M
September 15, 202512.412.1812.1812.412.168.02M
September 12, 202512.5312.3912.3912.5312.387.95M
September 11, 202512.3512.5112.5112.5212.288.53M
September 10, 202512.4512.412.412.5412.375.14M
September 09, 202512.5512.4612.4612.612.375.97M
September 08, 202512.6612.5912.5912.6712.487.38M
September 05, 202512.3812.512.512.5812.348.11M
September 04, 202512.3912.3812.3812.5712.219.03M
September 03, 202512.5412.3512.3512.6112.310.05M
September 02, 202512.8412.5412.5412.8512.4510.35M
September 01, 202512.6412.8412.8412.8512.5211.33M
August 29, 202512.512.5812.5812.6312.469.55M
August 28, 202512.7112.5112.5112.812.0522.91M
August 27, 202513.0512.7112.7113.112.6919.47M
August 26, 202513.2413.0213.0213.2613.0114.25M
August 25, 202513.3713.2313.2313.4813.1117.58M
August 22, 202513.313.3413.3413.4113.2218.01M
August 21, 202513.0713.4713.4713.8412.945.31M
August 20, 202512.7312.8412.8412.9512.6612.42M
August 19, 202512.7412.712.712.8512.618.55M
August 18, 202512.5812.7412.7412.812.5810.12M
August 15, 202512.5112.5812.5812.6512.518.56M
August 14, 202512.9212.5612.5612.9912.5214.82M
August 13, 202512.9112.9612.9613.0412.8310.61M
August 12, 202513.0612.9412.9413.1112.9110.77M
August 11, 202513.0613.1213.1213.151312.86M
August 08, 202513.0913.0613.0613.1912.910.64M
August 07, 202513.1913.0913.0913.221310.09M
August 06, 202512.913.1913.1913.2212.8619.63M
August 05, 20251312.9212.9213.0212.899.33M
August 04, 202512.6913.0113.0113.112.6914.82M
August 01, 202512.9712.712.712.9812.6911.24M
July 31, 202512.6212.9312.9313.1612.6220.2M
July 30, 202512.9612.712.713.0612.6416.69M
July 29, 202512.9913.0513.0513.1212.8815.08M
July 28, 202512.7612.9912.9913.0712.7616.28M
July 25, 202513.1212.8112.8113.1512.823.51M
July 24, 202513.0813.1813.1813.281323.48M
July 23, 202514.02131314.112.9954.36M
July 22, 202513.4213.9313.9314.713.1270.51M
July 21, 202512.9213.5313.5313.5312.6965.98M
July 18, 202512.2112.312.312.4512.1315.67M
July 17, 202512.112.1312.1312.1911.919.9M
July 16, 202511.9712.0512.0512.211.966.96M
July 15, 202512.0811.9811.9812.1511.858.65M
July 14, 20251212.1312.1312.28127.44M
July 11, 202512.0312.0812.0812.1612.028.73M
July 10, 202511.9612.1112.1112.1611.967.78M
July 09, 202512.312.0412.0412.311.9914.37M
July 08, 202512.2312.2812.2812.5812.2112.84M
July 07, 202512.2512.2912.2912.4112.248.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved