Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH

12.17

+0.04(+0.33%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.112.1312.1312.211.958.02M
December 03, 202512.2512.0812.0812.2612.048.6M
December 02, 202512.212.2612.2612.3212.17.45M
December 01, 202512.1812.2412.2412.3412.178.2M
November 28, 202512.0812.1712.1712.1911.997.58M
November 27, 202512.1912.0612.0612.2812.059.43M
November 26, 202512.3212.1812.1812.512.1612.7M
November 25, 202512.412.3312.3312.5312.3116.8M
November 24, 202512.212.512.512.711.8524.33M
November 21, 202513.0412.212.213.0412.1340.94M
November 20, 202513.7913.2413.2413.9813.1338.6M
November 19, 202513.3513.713.714.4313.3147.24M
November 18, 202513.9413.4613.4613.9913.3654.35M
November 17, 202513.0914.214.214.413.0979.62M
November 14, 202513.713.0913.0913.7713.0831.74M
November 13, 202513.2613.6113.6113.7213.1225.55M
November 12, 202513.5413.313.313.5613.1712.66M
November 11, 202513.4313.5313.5313.6913.2516.46M
November 10, 202513.3813.4613.4613.5213.1817.94M
November 07, 202513.3513.313.313.5213.2213.47M
November 06, 202513.3813.413.413.7113.3120.25M
November 05, 202513.313.3513.3513.4813.1818.15M
November 04, 20251313.4813.4813.731332.93M
November 03, 202512.9413.1113.1113.1612.7519.01M
October 31, 202512.9212.9512.9513.2112.8520.25M
October 30, 202513.2512.9112.9113.2812.8821.7M
October 29, 202513.3313.2413.2413.4613.1525.83M
October 28, 202513.5313.413.413.713.2940.19M
October 27, 202512.3513.5313.5313.5312.3239.25M
October 24, 202512.3212.312.312.4112.1216.9M
October 23, 202512.3912.3612.3612.3912.186.8M
October 22, 202512.3612.3612.3612.4612.286.25M
October 21, 202512.2912.4112.4112.5212.248.48M
October 20, 202512.3712.2912.2912.5712.2110.17M
October 17, 202512.7812.3712.3713.0312.3413.76M
October 16, 202513.0612.7812.7813.1712.6913.07M
October 15, 202513.1913.1413.1413.2512.9912.25M
October 14, 202513.6313.1613.1613.9513.125.96M
October 13, 202512.9613.6313.6313.7212.821.74M
October 10, 202513.113.2813.2813.3713.0514.5M
October 09, 202513.0713.1513.1513.3513.0313.07M
September 30, 202512.7813.0613.0613.212.6916.21M
September 29, 202512.5812.7812.7812.8812.4613.7M
September 26, 202512.7512.5712.5712.7712.4710.44M
September 25, 202512.1212.7312.7312.841230.12M
September 24, 202511.8512.1512.1512.2411.786.05M
September 23, 202512.1511.8911.8912.1811.796.84M
September 22, 202512.0912.1812.1812.2212.055.13M
September 19, 202511.9412.1212.1212.1511.925.49M
September 18, 202512.1111.9611.9612.2211.938.9M
September 17, 202512.1912.1112.1112.2312.096.46M
September 16, 202512.1512.2412.2412.3512.069.35M
September 15, 202512.412.1812.1812.412.168.02M
September 12, 202512.5312.3912.3912.5312.387.95M
September 11, 202512.3512.5112.5112.5212.288.53M
September 10, 202512.4512.412.412.5412.375.14M
September 09, 202512.5512.4612.4612.612.375.97M
September 08, 202512.6612.5912.5912.6712.487.38M
September 05, 202512.3812.512.512.5812.348.11M
September 04, 202512.3912.3812.3812.5712.219.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved