Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH

Currency In CNY

603977.SS Historical Return

If you invested ¥1000 in Jiangxi Guotai Group Co.,Ltd. (603977.SS) since IPO date, it would be worth ¥2,773.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.73, while ¥1000 invested 1 year ago would be worth ¥880.57. This corresponds to total returns of 177.38%, 8.47%, -11.94%, respectively, with annualized returns of 10.99%, 1.64%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603977.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.49	11.65	11.65	11.68	11.33	4.78M
August 20, 2026	11.66	11.56	11.56	11.73	11.51	5.14M
August 19, 2026	12	11.47	11.47	12	11.43	10.44M
August 18, 2026	12.13	12.06	12.06	12.3	11.91	5.94M
August 17, 2026	11.89	12.13	12.13	12.16	11.83	6.86M
August 14, 2026	11.9	11.92	11.92	11.99	11.8	6.84M
August 13, 2026	12.14	11.83	11.83	12.2	11.82	8.09M
August 12, 2026	12.01	12.1	12.1	12.2	11.9	8.05M
August 11, 2026	12.29	12.04	12.04	12.42	12.04	10.19M
August 10, 2026	12.02	12.21	12.21	12.21	11.93	9.19M
August 07, 2026	12.35	12.03	12.03	12.38	11.8	12.24M
August 06, 2026	11.99	12.04	12.04	12.16	11.79	13.2M
August 05, 2026	11.57	11.92	11.92	11.94	11.52	12.36M
August 04, 2026	11.54	11.59	11.59	11.75	11.47	7.56M
August 03, 2026	11.33	11.55	11.55	11.6	11.27	8.15M
July 31, 2026	11.3	11.36	11.36	11.43	11.22	7.92M
July 30, 2026	11.21	11.16	11.16	11.36	10.97	9.02M
July 29, 2026	10.96	11.33	11.33	11.35	10.77	12.62M
July 28, 2026	10.85	10.87	10.87	11.08	10.81	5.6M
July 27, 2026	10.65	10.99	10.99	11.02	10.65	5.83M
July 24, 2026	11.06	10.75	10.75	11.1	10.74	7.27M
July 23, 2026	10.92	11.19	11.19	11.22	10.73	9.11M
July 22, 2026	10.87	10.92	10.92	11.49	10.74	11.46M
July 21, 2026	10.75	11.09	11.09	11.09	10.28	16.13M
July 20, 2026	11.25	10.71	10.71	11.38	10.61	19.2M
July 17, 2026	11.2	11.2	11.2	11.56	11.13	15.44M
July 16, 2026	11.53	11.25	11.25	11.58	11.21	12.26M
July 15, 2026	11.83	11.52	11.52	11.94	11.46	13.38M
July 14, 2026	11.9	11.75	11.75	11.94	11.36	17.92M
July 13, 2026	12.8	11.88	11.88	12.82	11.81	29.88M
July 10, 2026	12.95	12.83	12.83	13.3	12.65	24.95M
July 09, 2026	13.28	12.8	12.8	13.28	12.26	25.91M
July 08, 2026	13.75	13.02	13.02	13.81	12.96	24.89M
July 07, 2026	14.34	13.82	13.82	14.75	13.73	18.24M
July 06, 2026	15.48	14.68	14.68	15.68	14.6	26.57M
July 03, 2026	15.6	15.49	15.49	16.08	15.38	19.83M
July 02, 2026	15.75	15.7	15.7	16.62	15.64	27.47M
July 01, 2026	16.45	16.21	16.21	17.05	16	34.07M
June 30, 2026	15.99	16.51	16.51	16.64	15.65	42.09M
June 29, 2026	15.5	16.05	16.05	16.48	15.21	61.31M
June 26, 2026	14.29	15.43	15.43	15.43	14.29	53.62M
June 25, 2026	13.73	14.03	14.03	14.41	13.36	22.61M
June 24, 2026	13.9	13.81	13.81	14.15	13.66	12.97M
June 23, 2026	14.33	14	14	14.53	13.9	18.3M
June 22, 2026	13.74	14.32	14.32	14.5	13.33	26.99M
June 18, 2026	13.23	13.61	13.61	13.89	13.06	16.88M
June 17, 2026	13.43	13.26	13.26	13.68	13.18	15.98M
June 16, 2026	13.05	13.54	13.54	13.99	13.02	22.83M
June 15, 2026	12.89	13.01	13.01	13.15	12.84	12.52M
June 12, 2026	12.8	12.75	12.75	13.23	12.68	15.97M
June 11, 2026	12.31	12.83	12.83	13.32	12.12	23.09M
June 10, 2026	13	12.49	12.49	13	12.26	23.56M
June 09, 2026	13.35	13.15	13.15	13.39	12.75	20.11M
June 08, 2026	14.18	13.3	13.3	14.5	13.28	33.2M
June 05, 2026	15	14.75	14.75	15.12	14.47	16.34M
June 04, 2026	15.2	15.07	15.07	15.5	14.92	14.05M
June 03, 2026	15.39	15.41	15.41	15.55	15.03	19.91M
June 02, 2026	15.39	15.4	15.4	15.84	15.2	20.54M
June 01, 2026	15.07	15.48	15.48	15.99	14.95	34.23M
May 29, 2026	15.5	15.09	15.09	15.94	14.95	49.46M