Jiangxi Guotai Group Co.,Ltd. (603977.SS) SHH

Currency In CNY

603977.SS Historical Return

If you invested ¥1000 in Jiangxi Guotai Group Co.,Ltd. (603977.SS) 10 years ago, it would be worth ¥2,151.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.85, while ¥1000 invested 1 year ago would be worth ¥747.37. This corresponds to total returns of 115.15%, 5.19%, -25.26%, respectively, with annualized returns of 7.96%, 1.02%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603977.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.88	9.84	9.84	9.97	9.8	4.43M
November 10, 2026	9.93	9.9	9.9	9.93	9.85	3.49M
November 09, 2026	9.87	9.81	9.81	10.01	9.8	4.37M
November 06, 2026	9.73	9.81	9.81	9.94	9.7	4.56M
November 05, 2026	9.78	9.95	9.95	10.03	9.7	6.02M
November 04, 2026	9.64	9.8	9.8	9.81	9.53	6.1M
November 03, 2026	9.52	9.64	9.64	9.8	9.52	4.88M
November 02, 2026	9.49	9.56	9.56	9.58	9.39	5.35M
October 30, 2026	9.67	9.41	9.41	9.87	9.4	7.16M
October 29, 2026	9.78	9.75	9.75	9.9	9.66	4.56M
October 28, 2026	9.7	9.77	9.77	9.83	9.53	6.1M
October 27, 2026	10.06	9.65	9.65	10.17	9.65	5.68M
October 26, 2026	9.96	10.03	10.03	10.19	9.95	5.31M
October 23, 2026	9.9	10.02	10.02	10.07	9.54	8.84M
October 22, 2026	10.14	9.98	9.98	10.2	9.98	3.84M
October 21, 2026	10.11	10.14	10.14	10.3	10.1	3.62M
October 20, 2026	10.1	10.12	10.12	10.16	10.02	3.22M
October 19, 2026	10	10.12	10.12	10.18	9.91	4.02M
October 16, 2026	9.96	10.04	10.04	10.27	9.94	7.14M
October 15, 2026	10.18	9.83	9.83	10.22	9.81	8.28M
October 14, 2026	10.46	10.34	10.34	10.49	10.33	3.04M
October 13, 2026	10.33	10.49	10.49	10.56	10.22	4.18M
October 12, 2026	10.57	10.42	10.42	10.7	10.41	3.13M
October 09, 2026	10.51	10.6	10.6	10.64	10.27	6.1M
October 08, 2026	10.56	10.48	10.48	10.68	10.4	5.12M
September 30, 2026	10.71	10.57	10.57	10.76	10.51	4.97M
September 29, 2026	10.75	10.67	10.67	10.9	10.65	3.99M
September 28, 2026	11.1	10.8	10.8	11.11	10.73	5.14M
September 24, 2026	11.25	11.1	11.1	11.28	11.08	4.17M
September 23, 2026	11.4	11.26	11.26	11.42	11.25	3.13M
September 22, 2026	11.66	11.43	11.43	11.66	11.37	4.63M
September 21, 2026	11.32	11.52	11.52	11.61	11.31	5.72M
September 18, 2026	11.28	11.35	11.35	11.49	11.22	4.57M
September 17, 2026	11.33	11.19	11.19	11.43	11.15	4.19M
September 16, 2026	11.22	11.41	11.41	11.42	11.18	3.49M
September 15, 2026	11.44	11.24	11.24	11.48	11.23	5.58M
September 11, 2026	11.72	11.53	11.53	11.72	11.4	6.34M
September 10, 2026	12.05	11.8	11.8	12.05	11.79	5.85M
September 09, 2026	12	12.07	12.07	12.12	11.91	8.5M
September 08, 2026	11.71	11.99	11.99	12.02	11.71	9.16M
September 07, 2026	11.85	11.76	11.76	11.89	11.62	6.16M
September 04, 2026	11.9	11.8	11.8	11.94	11.69	7.74M
September 03, 2026	11.62	11.87	11.87	12.07	11.56	11.59M
September 02, 2026	11.51	11.62	11.62	11.67	11.24	8.92M
September 01, 2026	11.58	11.58	11.58	11.66	11.51	5.37M
August 31, 2026	11.55	11.54	11.54	11.72	11.44	6.8M
August 28, 2026	11.8	11.72	11.72	11.82	11.65	5.77M
August 27, 2026	11.59	11.73	11.73	11.81	11.47	6.97M
August 26, 2026	11.49	11.54	11.54	11.7	11.45	5.72M
August 25, 2026	11.3	11.51	11.51	11.54	11.01	9.67M
August 24, 2026	11.66	11.76	11.76	11.8	11.56	6.25M
August 21, 2026	11.49	11.65	11.65	11.68	11.33	4.78M
August 20, 2026	11.66	11.56	11.56	11.73	11.51	5.14M
August 19, 2026	12	11.47	11.47	12	11.43	10.44M
August 18, 2026	12.13	12.06	12.06	12.3	11.91	5.94M
August 17, 2026	11.89	12.13	12.13	12.16	11.83	6.86M
August 14, 2026	11.9	11.92	11.92	11.99	11.8	6.84M
August 13, 2026	12.14	11.83	11.83	12.2	11.82	8.09M
August 12, 2026	12.01	12.1	12.1	12.2	11.9	8.05M
August 11, 2026	12.29	12.04	12.04	12.42	12.04	10.19M