Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

Currency In CNY

603978.SS Historical Return

If you invested ¥1000 in Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) since IPO date, it would be worth ¥780.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.15, while ¥1000 invested 1 year ago would be worth ¥1,083.28. This corresponds to total returns of -21.99%, 2.52%, 8.33%, respectively, with annualized returns of -2.72%, 0.5%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603978.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18	17.71	17.71	18.36	17.68	9.95M
July 30, 2026	18.09	17.39	17.39	18.34	17.34	8.33M
July 29, 2026	18.34	18.15	18.15	18.45	17.3	10.23M
July 28, 2026	18.39	18.16	18.16	19.13	18	10.33M
July 27, 2026	17.85	18.42	18.42	18.59	17.4	10.37M
July 24, 2026	17.8	17.62	17.62	18.72	17.5	10.63M
July 23, 2026	17.24	18.05	18.05	18.11	17.02	9.98M
July 22, 2026	17.59	17.32	17.32	18.05	17.09	10.15M
July 21, 2026	17.2	17.63	17.63	17.68	15.34	16.99M
July 20, 2026	18.3	17.04	17.04	18.67	16.67	12.56M
July 17, 2026	19.37	18.17	18.17	19.47	18.15	10.71M
July 16, 2026	20.12	19.4	19.4	20.26	19.28	7.99M
July 15, 2026	21.1	20.15	20.15	21.28	19.92	9.16M
July 14, 2026	20.46	21.23	21.23	21.49	20.16	11.23M
July 13, 2026	22.3	20.63	20.63	22.85	20.63	11.23M
July 10, 2026	23.63	22.92	22.92	24.68	22.9	13.95M
July 09, 2026	24.26	23.86	23.86	24.35	22.35	14.69M
July 08, 2026	25.75	24.05	24.05	26.15	24.03	14.74M
July 07, 2026	26	25.8	25.8	26.94	25.43	19.6M
July 06, 2026	31.36	27.14	27.14	31.36	27.14	18.97M
July 03, 2026	33.6	30.16	30.16	33.72	30.16	23.34M
July 02, 2026	32.24	33.51	33.51	35.2	31.73	21.73M
July 01, 2026	31.43	33.21	33.21	33.96	31.2	26.18M
June 30, 2026	29.45	31.43	31.43	31.63	29.45	26.58M
June 29, 2026	28.3	29.84	29.84	30.2	28.03	32.54M
June 26, 2026	27.69	27.62	27.62	30.21	27.32	31.47M
June 25, 2026	29.2	27.46	27.46	29.47	27.2	15.88M
June 24, 2026	28.88	29.1	29.1	29.35	27.55	12.72M
June 23, 2026	29.04	28.88	28.88	30.25	28.75	15.22M
June 22, 2026	27.49	29.48	29.48	29.52	26.6	19.02M
June 18, 2026	26.84	27.48	27.48	27.73	26.5	10.34M
June 17, 2026	26.5	27.04	27.04	28	26.31	9.71M
June 16, 2026	25.85	26.75	26.75	27.29	25.39	13.62M
June 15, 2026	26	25.85	25.85	26.87	25.78	16.45M
June 12, 2026	25	25.74	25.74	27.1	25	19.18M
June 11, 2026	24.19	24.64	24.64	25.41	23.92	9.37M
June 10, 2026	24.9	24.45	24.45	25.2	24.24	6.46M
June 09, 2026	25	25.2	25.2	25.49	24.63	9.04M
June 08, 2026	25.51	24.99	24.99	26.2	24.21	10.61M
June 05, 2026	27.89	26.75	26.75	27.89	26.4	8.55M
June 04, 2026	28.24	27.89	27.89	28.45	27.51	6.27M
June 03, 2026	27.92	28.25	28.25	28.89	27.44	7.78M
June 02, 2026	28.48	27.63	27.63	28.75	27.37	7.61M
June 01, 2026	28.42	28.3	28.3	29.27	28.15	8.03M
May 29, 2026	30.02	28.66	28.66	30.5	28.49	13.04M
May 28, 2026	31.39	30.04	30.04	31.92	29.65	13.17M
May 27, 2026	31.88	31.79	31.79	33.22	31.46	14.21M
May 26, 2026	32.11	32.09	32.09	33.8	31.58	13.82M
May 25, 2026	31.68	31.96	31.96	32.6	30.26	15.25M
May 22, 2026	31.4	31.47	31.47	32.42	31.17	13.26M
May 21, 2026	33.12	32.41	32.41	34.62	32	16.75M
May 20, 2026	31.62	32.99	32.99	34.22	31.58	16.86M
May 19, 2026	32.69	32.06	32.06	33.18	31.75	14.25M
May 18, 2026	33.2	33.02	33.02	34.68	32.5	15.72M
May 15, 2026	32.23	33.9	33.9	34.68	32.1	26.45M
May 14, 2026	31.48	31.7	31.7	32.71	31.08	20.09M
May 13, 2026	31.38	31.68	31.68	32.18	30.96	20.41M
May 12, 2026	31.59	31.43	31.43	33.18	31.18	28.84M
May 11, 2026	29.38	30.78	30.78	30.95	29	28.23M
May 08, 2026	29.54	29.38	29.38	31.57	29.26	29.51M