Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

Currency In CNY

603978.SS Historical Return

If you invested ¥1000 in Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) since IPO date, it would be worth ¥1,076.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.9, while ¥1000 invested 1 year ago would be worth ¥1,057.2. This corresponds to total returns of 7.7%, -25.31%, 5.72%, respectively, with annualized returns of 0.81%, -5.69%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603978.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	27.3	25.32	25.32	27.34	25.26	20.08M
September 29, 2026	26.38	27.3	27.3	27.49	26.1	15.06M
September 28, 2026	26.1	26.77	26.77	27	25.8	18.52M
September 24, 2026	26.12	26.01	26.01	26.39	25.17	13.55M
September 23, 2026	26.21	25.72	25.72	26.45	25.26	21.84M
September 22, 2026	24.66	26.2	26.2	26.89	24.43	26.03M
September 21, 2026	22.85	24.68	24.68	24.75	22.5	23.43M
September 18, 2026	22	22.82	22.82	23.05	21.82	19.04M
September 17, 2026	21.3	22.03	22.03	22.19	21.2	16.56M
September 16, 2026	20.57	21.53	21.53	21.97	20.25	17.55M
September 15, 2026	20.1	20.86	20.86	21.34	19.92	16.11M
September 11, 2026	20.34	20.19	20.19	20.69	19.52	12.79M
September 10, 2026	21.12	20.76	20.76	21.2	20.6	10.12M
September 09, 2026	21.61	21.43	21.43	21.89	21.06	13.51M
September 08, 2026	21.42	21.6	21.6	21.93	21.06	18.41M
September 07, 2026	21.86	21.41	21.41	22.31	21.11	17.52M
September 04, 2026	22.89	21.9	21.9	23.35	21.58	27.38M
September 03, 2026	22.86	23.05	23.05	24	22.1	35.77M
September 02, 2026	20.28	22.61	22.61	22.61	20.28	18.73M
September 01, 2026	20.92	20.55	20.55	21.28	20.22	26.23M
August 31, 2026	18.65	20.92	20.92	20.92	18.61	22.33M
August 28, 2026	18.96	19.02	19.02	19.39	18.92	6.82M
August 27, 2026	18.76	18.93	18.93	19.03	18.57	6.45M
August 26, 2026	19.17	19.13	19.13	19.3	18.81	6.12M
August 25, 2026	18.95	19.03	19.03	19.16	18.33	5.39M
August 24, 2026	19.15	18.86	18.86	19.45	18.57	6.21M
August 21, 2026	18.35	18.96	18.96	19.08	18.2	6.77M
August 20, 2026	18.89	18.5	18.5	19.09	18.39	6.68M
August 19, 2026	19.9	18.72	18.72	20.05	18.62	9.66M
August 18, 2026	19.89	19.67	19.67	20.34	19.36	7.18M
August 17, 2026	19.61	19.8	19.8	19.83	19.2	6.97M
August 14, 2026	19.58	19.4	19.4	19.8	19.15	6.24M
August 13, 2026	20.1	19.49	19.49	20.25	19.49	7.53M
August 12, 2026	19.83	19.97	19.97	20.3	19.78	6.24M
August 11, 2026	19.91	19.77	19.77	20.04	19.54	6.92M
August 10, 2026	19.95	19.91	19.91	20.04	19.32	11.07M
August 07, 2026	19.46	19.64	19.64	19.8	19	10.1M
August 06, 2026	19.16	19.59	19.59	19.65	19.09	9.58M
August 05, 2026	18.96	19.14	19.14	19.35	18.93	8.98M
August 04, 2026	18.7	18.96	18.96	19.29	18.2	9.56M
August 03, 2026	17.8	18.34	18.34	18.4	17.64	8.08M
July 31, 2026	18	17.71	17.71	18.36	17.68	9.95M
July 30, 2026	18.09	17.39	17.39	18.34	17.34	8.33M
July 29, 2026	18.34	18.15	18.15	18.45	17.3	10.23M
July 28, 2026	18.39	18.16	18.16	19.13	18	10.33M
July 27, 2026	17.85	18.42	18.42	18.59	17.4	10.37M
July 24, 2026	17.8	17.62	17.62	18.72	17.5	10.63M
July 23, 2026	17.24	18.05	18.05	18.11	17.02	9.98M
July 22, 2026	17.59	17.32	17.32	18.05	17.09	10.15M
July 21, 2026	17.2	17.63	17.63	17.68	15.34	16.99M
July 20, 2026	18.3	17.04	17.04	18.67	16.67	12.56M
July 17, 2026	19.37	18.17	18.17	19.47	18.15	10.71M
July 16, 2026	20.12	19.4	19.4	20.26	19.28	7.99M
July 15, 2026	21.1	20.15	20.15	21.28	19.92	9.16M
July 14, 2026	20.46	21.23	21.23	21.49	20.16	11.23M
July 13, 2026	22.3	20.63	20.63	22.85	20.63	11.23M
July 10, 2026	23.63	22.92	22.92	24.68	22.9	13.95M
July 09, 2026	24.26	23.86	23.86	24.35	22.35	14.69M
July 08, 2026	25.75	24.05	24.05	26.15	24.03	14.74M
July 07, 2026	26	25.8	25.8	26.94	25.43	19.6M