Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

18.82

+1.71(+9.99%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7716.7816.7816.7915.778.94M
September 04, 202515.7215.7915.7916.315.516.08M
September 03, 202516.3415.7215.7216.5615.74.89M
September 02, 202516.6916.1916.1916.7216.015.5M
September 01, 202516.6916.6916.6916.9716.635.16M
August 29, 202516.5516.7516.7517.216.27.72M
August 28, 202516.6516.5316.5317168.86M
August 27, 202517.6916.8316.8317.816.88.38M
August 26, 202517.3717.6417.6417.8817.112.26M
August 25, 202517.1517.4417.4417.516.8411.78M
August 22, 202517.2517.1217.1217.3216.947.62M
August 21, 202517.1117.0617.0618.217.0114.22M
August 20, 202517.1917.0917.0917.1916.914.67M
August 19, 202517.0717.1917.1917.3417.025.16M
August 18, 202517.3117.1617.1617.5817.116.04M
August 15, 202516.917.3317.3317.5716.856.11M
August 14, 202517.5916.8816.8817.5916.865.7M
August 13, 202517.2117.5117.5117.5817.15.19M
August 12, 202517.7917.2417.2417.7917.166.41M
August 11, 202517.6917.6517.6517.9217.54.66M
August 08, 202517.717.617.617.817.385.03M
August 07, 202517.9917.7417.7418.4917.67.5M
August 06, 202517.4517.9417.9418.217.111.95M
August 05, 202516.9117.0817.0817.316.85.33M
August 04, 202516.6616.9316.9317.0216.53.76M
August 01, 202516.9916.8816.8817.0916.624.17M
July 31, 202516.7616.816.817.116.726.07M
July 30, 202517.6217.0317.0317.716.839.27M
July 29, 202517.917.4617.4617.9217.417.53M
July 28, 202518.5317.7817.7818.617.7317.27M
July 25, 202517.118.7118.7118.7116.8113.68M
July 24, 202516.8817.0117.0117.116.625.66M
July 23, 202517.0116.6816.6817.2516.635.3M
July 22, 202517.4817.0817.0817.4817.064.09M
July 21, 202517.2117.1917.1917.4217.036.51M
July 18, 202517.5817.3417.3417.5817.026.48M
July 17, 202516.9617.2817.2817.3816.856.78M
July 16, 202516.916.8316.8316.916.515.08M
July 15, 202516.916.7316.7317.5816.677.19M
July 14, 202517.1816.9516.9517.316.745.61M
July 11, 202517.2717.0717.0717.5217.056.17M
July 10, 202517.117.2717.2717.5817.034.92M
July 09, 202517.6317.0717.0717.7176.33M
July 08, 202517.4217.5917.5917.817.184.82M
July 07, 202517.417.2717.2717.4917.183.67M
July 04, 202517.917.4717.4717.917.145.93M
July 03, 202518.2917.8217.8218.2917.724.83M
July 02, 202518.0518.1518.1518.817.937.35M
July 01, 202518.218.0718.0718.2517.546.76M
June 30, 202518.0718.0418.0418.1717.86.89M
June 27, 202517.5418.0318.0318.4117.5412.28M
June 26, 202517.5917.6817.6817.7917.111.6M
June 25, 202517.5617.5917.5917.717.3511.18M
June 24, 202516.5217.2917.2917.4816.3414M
June 23, 202516.0216.2616.2616.315.94.7M
June 20, 202516.13161616.3215.85.05M
June 19, 202516.7116.0116.0116.84167.49M
June 18, 202516.8916.7116.7117.1816.48.1M
June 17, 202517.0916.8516.8517.5516.7115M
June 16, 202516.2116.7816.7817.0616.0414.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved