Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

Currency In CNY

AD

603978.SS Historical Return

If you invested ¥1000 in Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) since IPO date, it would be worth ¥998.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.58, while ¥1000 invested 1 year ago would be worth ¥1,067.27. This corresponds to total returns of -0.13%, -31.94%, 6.73%, respectively, with annualized returns of -0.01%, -7.4%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603978.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.6824.8824.8824.8824.16.02M
October 20, 202625.0324.5624.5625.1324.287.28M
October 19, 202624.525.1525.1525.2523.0211.61M
October 16, 202625.4524.7724.7725.524.198.26M
October 15, 20262524.9524.9525.8524.559.16M
October 14, 202626.2325.7425.7426.925.6410.87M
October 13, 202625.4926.2726.2726.4524.211.52M
October 12, 202625.1925.3425.3426.3824.812.77M
October 09, 202626.7825.1925.1926.8924.6117M
October 08, 202625.3126.2526.2526.8525.3114.64M
September 30, 202627.325.3225.3227.3425.2620.08M
September 29, 202626.3827.327.327.4926.115.06M
September 28, 202626.126.7726.772725.818.52M
September 24, 202626.1226.0126.0126.3925.1713.55M
September 23, 202626.2125.7225.7226.4525.2621.84M
September 22, 202624.6626.226.226.8924.4326.03M
September 21, 202622.8524.6824.6824.7522.523.43M
September 18, 20262222.8222.8223.0521.8219.04M
September 17, 202621.322.0322.0322.1921.216.56M
September 16, 202620.5721.5321.5321.9720.2517.55M
September 15, 202620.120.8620.8621.3419.9216.11M
September 11, 202620.3420.1920.1920.6919.5212.79M
September 10, 202621.1220.7620.7621.220.610.12M
September 09, 202621.6121.4321.4321.8921.0613.51M
September 08, 202621.4221.621.621.9321.0618.41M
September 07, 202621.8621.4121.4122.3121.1117.52M
September 04, 202622.8921.921.923.3521.5827.38M
September 03, 202622.8623.0523.052422.135.77M
September 02, 202620.2822.6122.6122.6120.2818.73M
September 01, 202620.9220.5520.5521.2820.2226.23M
August 31, 202618.6520.9220.9220.9218.6122.33M
August 28, 202618.9619.0219.0219.3918.926.82M
August 27, 202618.7618.9318.9319.0318.576.45M
August 26, 202619.1719.1319.1319.318.816.12M
August 25, 202618.9519.0319.0319.1618.335.39M
August 24, 202619.1518.8618.8619.4518.576.21M
August 21, 202618.3518.9618.9619.0818.26.77M
August 20, 202618.8918.518.519.0918.396.68M
August 19, 202619.918.7218.7220.0518.629.66M
August 18, 202619.8919.6719.6720.3419.367.18M
August 17, 202619.6119.819.819.8319.26.97M
August 14, 202619.5819.419.419.819.156.24M
August 13, 202620.119.4919.4920.2519.497.53M
August 12, 202619.8319.9719.9720.319.786.24M
August 11, 202619.9119.7719.7720.0419.546.92M
August 10, 202619.9519.9119.9120.0419.3211.07M
August 07, 202619.4619.6419.6419.81910.1M
August 06, 202619.1619.5919.5919.6519.099.58M
August 05, 202618.9619.1419.1419.3518.938.98M
August 04, 202618.718.9618.9619.2918.29.56M
August 03, 202617.818.3418.3418.417.648.08M
July 31, 20261817.7117.7118.3617.689.95M
July 30, 202618.0917.3917.3918.3417.348.33M
July 29, 202618.3418.1518.1518.4517.310.23M
July 28, 202618.3918.1618.1619.131810.33M
July 27, 202617.8518.4218.4218.5917.410.37M
July 24, 202617.817.6217.6218.7217.510.63M
July 23, 202617.2418.0518.0518.1117.029.98M
July 22, 202617.5917.3217.3218.0517.0910.15M
July 21, 202617.217.6317.6317.6815.3416.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved