Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

33.76

+2.06(+6.50%)

Updated at May 15 02:09PM

Currency In CNY

603978.SS Historical Return

If you invested ¥1000 in Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) since IPO date, it would be worth ¥1,435.98 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.89, while ¥1000 invested 1 year ago would be worth ¥2,367.46. This corresponds to total returns of 43.6%, 85.19%, 136.75%, respectively, with annualized returns of 4.21%, 13.12%, 136.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603978.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	31.48	31.7	31.7	32.71	31.08	20.09M
May 13, 2026	31.38	31.68	31.68	32.18	30.96	20.41M
May 12, 2026	31.59	31.43	31.43	33.18	31.18	28.84M
May 11, 2026	29.38	30.78	30.78	30.95	29	28.23M
May 08, 2026	29.54	29.38	29.38	31.57	29.26	29.51M
May 07, 2026	30.31	29.53	29.53	30.31	28.52	39.83M
May 06, 2026	27.41	29.63	29.63	29.63	27.41	18.33M
April 30, 2026	27.61	26.94	26.94	27.88	26.76	20.18M
April 29, 2026	26.85	27.41	27.41	27.99	26.12	18.29M
April 28, 2026	26.03	26.34	26.34	27.26	26.01	11.18M
April 27, 2026	25.84	26.26	26.26	26.32	25.4	10.35M
April 24, 2026	24.25	25.49	25.49	25.84	24.06	13.67M
April 23, 2026	24.88	24.25	24.25	25	24.01	8.16M
April 22, 2026	25.23	25	25	25.68	24.89	7.58M
April 21, 2026	25.15	25.4	25.4	25.7	24.45	9.64M
April 20, 2026	25.15	25.19	25.19	25.59	24.94	5.94M
April 17, 2026	25.5	25.2	25.2	26	25.15	7.16M
April 16, 2026	25.54	25.36	25.36	25.74	25.21	8.22M
April 15, 2026	26.36	25.2	25.2	26.72	24.81	16.84M
April 14, 2026	25.8	26.72	26.72	27	25.6	13.06M
April 13, 2026	25.07	25.56	25.56	25.72	24.91	9.05M
April 10, 2026	24.94	25.24	25.24	25.95	24.8	9.76M
April 09, 2026	24.39	24.98	24.98	25.17	23.82	9.54M
April 08, 2026	23.99	24.59	24.59	24.59	23.83	7.17M
April 07, 2026	23.94	23.53	23.53	24.25	23.32	6.33M
April 03, 2026	24.65	23.47	23.47	24.76	23.32	7.24M
April 02, 2026	24.86	24.59	24.59	25.38	24.36	7.27M
April 01, 2026	25.03	24.97	24.97	25.88	24.6	9.26M
March 31, 2026	25.6	24.76	24.76	25.84	24.7	9.98M
March 30, 2026	25.69	25.75	25.75	26.2	25.26	16.87M
March 27, 2026	22.86	25.69	25.69	25.69	22.86	15.93M
March 26, 2026	22.89	23.35	23.35	24.5	22.75	11.66M
March 25, 2026	22.72	22.97	22.97	23.32	22.6	7.33M
March 24, 2026	23.13	22.83	22.83	23.49	21.92	7.51M
March 23, 2026	21.8	22.59	22.59	23.82	21.37	13.83M
March 20, 2026	22.92	22.28	22.28	23.4	22.13	8.76M
March 19, 2026	24.41	22.9	22.9	24.42	22.63	10.55M
March 18, 2026	24.95	24.63	24.63	25.38	24.07	7.69M
March 17, 2026	26.36	24.95	24.95	26.6	24.95	9.92M
March 16, 2026	26.33	26.49	26.49	27.2	26.05	14.23M
March 13, 2026	27.52	26.97	26.97	28.04	26.9	30.01M
March 12, 2026	25.16	27.52	27.52	27.52	25.16	10.92M
March 11, 2026	24.46	25.02	25.02	25.38	24.36	8.53M
March 10, 2026	24.44	24.53	24.46	25.01	24.44	2.47M
March 09, 2026	23.88	24.38	24.38	24.56	23.24	6.81M
March 06, 2026	23.68	24.16	24.16	24.43	23.5	4.51M
March 05, 2026	24.21	23.81	23.81	24.39	23.58	4.6M
March 04, 2026	23.78	23.73	23.8	24.49	23.41	3.95M
March 03, 2026	25.42	24.02	24.02	25.88	24.01	8.94M
March 02, 2026	25.59	25.43	25.43	25.82	24.9	7.67M
February 27, 2026	25.13	25.78	25.78	25.8	25.04	6.82M
February 26, 2026	26.55	25.3	25.3	26.8	25.15	11.91M
February 25, 2026	25.51	26.44	26.44	26.88	25.48	10.8M
February 24, 2026	25.17	25.78	25.78	26.2	24.85	9.92M
February 13, 2026	24.69	24.78	24.78	25.42	24.5	5.43M
February 12, 2026	25.22	24.69	24.69	25.22	24.39	5.93M
February 11, 2026	24.62	25.23	25.23	25.5	24.53	8.9M
February 10, 2026	25.19	24.6	24.6	25.19	24.58	6.61M
February 09, 2026	26.17	25.19	25.19	26.63	25.03	10.44M
February 06, 2026	24.66	25.9	25.9	26.85	24.5	12.03M