Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

27.89

-0.36(-1.27%)

Updated at June 04 03:00PM

Currency In CNY

603978.SS Historical Return

If you invested ¥1000 in Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) since IPO date, it would be worth ¥1,186.3 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,679.11, while ¥1000 invested 1 year ago would be worth ¥1,884.46. This corresponds to total returns of 18.63%, 67.91%, 88.45%, respectively, with annualized returns of 1.95%, 10.92%, 88.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603978.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	27.92	28.25	28.25	28.89	27.44	7.78M
June 02, 2026	28.48	27.63	27.63	28.75	27.37	7.61M
June 01, 2026	28.42	28.3	28.3	29.27	28.15	8.03M
May 29, 2026	30.02	28.66	28.66	30.5	28.49	13.04M
May 28, 2026	31.39	30.04	30.04	31.92	29.65	13.17M
May 27, 2026	31.88	31.79	31.79	33.22	31.46	14.21M
May 26, 2026	32.11	32.09	32.09	33.8	31.58	13.82M
May 25, 2026	31.68	31.96	31.96	32.6	30.26	15.25M
May 22, 2026	31.4	31.47	31.47	32.42	31.17	13.26M
May 21, 2026	33.12	32.41	32.41	34.62	32	16.75M
May 20, 2026	31.62	32.99	32.99	34.22	31.58	16.86M
May 19, 2026	32.69	32.06	32.06	33.18	31.75	14.25M
May 18, 2026	33.2	33.02	33.02	34.68	32.5	15.72M
May 15, 2026	32.23	33.9	33.9	34.68	32.1	26.45M
May 14, 2026	31.48	31.7	31.7	32.71	31.08	20.09M
May 13, 2026	31.38	31.68	31.68	32.18	30.96	20.41M
May 12, 2026	31.59	31.43	31.43	33.18	31.18	28.84M
May 11, 2026	29.38	30.78	30.78	30.95	29	28.23M
May 08, 2026	29.54	29.38	29.38	31.57	29.26	29.51M
May 07, 2026	30.31	29.53	29.53	30.31	28.52	39.83M
May 06, 2026	27.41	29.63	29.63	29.63	27.41	18.33M
April 30, 2026	27.61	26.94	26.94	27.88	26.76	20.18M
April 29, 2026	26.85	27.41	27.41	27.99	26.12	18.29M
April 28, 2026	26.03	26.34	26.34	27.26	26.01	11.18M
April 27, 2026	25.84	26.26	26.26	26.32	25.4	10.35M
April 24, 2026	24.25	25.49	25.49	25.84	24.06	13.67M
April 23, 2026	24.88	24.25	24.25	25	24.01	8.16M
April 22, 2026	25.23	25	25	25.68	24.89	7.58M
April 21, 2026	25.15	25.4	25.4	25.7	24.45	9.64M
April 20, 2026	25.15	25.19	25.19	25.59	24.94	5.94M
April 17, 2026	25.5	25.2	25.2	26	25.15	7.16M
April 16, 2026	25.54	25.36	25.36	25.74	25.21	8.22M
April 15, 2026	26.36	25.2	25.2	26.72	24.81	16.84M
April 14, 2026	25.8	26.72	26.72	27	25.6	13.06M
April 13, 2026	25.07	25.56	25.56	25.72	24.91	9.05M
April 10, 2026	24.94	25.24	25.24	25.95	24.8	9.76M
April 09, 2026	24.39	24.98	24.98	25.17	23.82	9.54M
April 08, 2026	23.99	24.59	24.59	24.59	23.83	7.17M
April 07, 2026	23.94	23.53	23.53	24.25	23.32	6.33M
April 03, 2026	24.65	23.47	23.47	24.76	23.32	7.24M
April 02, 2026	24.86	24.59	24.59	25.38	24.36	7.27M
April 01, 2026	25.03	24.97	24.97	25.88	24.6	9.26M
March 31, 2026	25.6	24.76	24.76	25.84	24.7	9.98M
March 30, 2026	25.69	25.75	25.75	26.2	25.26	16.87M
March 27, 2026	22.86	25.69	25.69	25.69	22.86	15.93M
March 26, 2026	22.89	23.35	23.35	24.5	22.75	11.66M
March 25, 2026	22.72	22.97	22.97	23.32	22.6	7.33M
March 24, 2026	23.13	22.83	22.83	23.49	21.92	7.51M
March 23, 2026	21.8	22.59	22.59	23.82	21.37	13.83M
March 20, 2026	22.92	22.28	22.28	23.4	22.13	8.76M
March 19, 2026	24.41	22.9	22.9	24.42	22.63	10.55M
March 18, 2026	24.95	24.63	24.63	25.38	24.07	7.69M
March 17, 2026	26.36	24.95	24.95	26.6	24.95	9.92M
March 16, 2026	26.33	26.49	26.49	27.2	26.05	14.23M
March 13, 2026	27.52	26.97	26.97	28.04	26.9	30.01M
March 12, 2026	25.16	27.52	27.52	27.52	25.16	10.92M
March 11, 2026	24.46	25.02	25.02	25.38	24.36	8.53M
March 10, 2026	24.44	24.53	24.46	25.01	24.44	2.47M
March 09, 2026	23.88	24.38	24.38	24.56	23.24	6.81M
March 06, 2026	23.68	24.16	24.16	24.43	23.5	4.51M