Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

Currency In CNY

AD

603978.SS Historical Return

If you invested ¥1000 in Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) since IPO date, it would be worth ¥1,237.77 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.88, while ¥1000 invested 1 year ago would be worth ¥1,683.05. This corresponds to total returns of 23.78%, 62.39%, 68.31%, respectively, with annualized returns of 2.43%, 10.18%, 68.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603978.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202629.0428.8828.8830.2528.7515.22M
June 22, 202627.4929.4829.4829.5226.619.02M
June 18, 202626.8427.4827.4827.7326.510.34M
June 17, 202626.527.0427.042826.319.71M
June 16, 202625.8526.7526.7527.2925.3913.62M
June 15, 20262625.8525.8526.8725.7816.45M
June 12, 20262525.7425.7427.12519.18M
June 11, 202624.1924.6424.6425.4123.929.37M
June 10, 202624.924.4524.4525.224.246.46M
June 09, 20262525.225.225.4924.639.04M
June 08, 202625.5124.9924.9926.224.2110.61M
June 05, 202627.8926.7526.7527.8926.48.55M
June 04, 202628.2427.8927.8928.4527.516.27M
June 03, 202627.9228.2528.2528.8927.447.78M
June 02, 202628.4827.6327.6328.7527.377.61M
June 01, 202628.4228.328.329.2728.158.03M
May 29, 202630.0228.6628.6630.528.4913.04M
May 28, 202631.3930.0430.0431.9229.6513.17M
May 27, 202631.8831.7931.7933.2231.4614.21M
May 26, 202632.1132.0932.0933.831.5813.82M
May 25, 202631.6831.9631.9632.630.2615.25M
May 22, 202631.431.4731.4732.4231.1713.26M
May 21, 202633.1232.4132.4134.623216.75M
May 20, 202631.6232.9932.9934.2231.5816.86M
May 19, 202632.6932.0632.0633.1831.7514.25M
May 18, 202633.233.0233.0234.6832.515.72M
May 15, 202632.2333.933.934.6832.126.45M
May 14, 202631.4831.731.732.7131.0820.09M
May 13, 202631.3831.6831.6832.1830.9620.41M
May 12, 202631.5931.4331.4333.1831.1828.84M
May 11, 202629.3830.7830.7830.952928.23M
May 08, 202629.5429.3829.3831.5729.2629.51M
May 07, 202630.3129.5329.5330.3128.5239.83M
May 06, 202627.4129.6329.6329.6327.4118.33M
April 30, 202627.6126.9426.9427.8826.7620.18M
April 29, 202626.8527.4127.4127.9926.1218.29M
April 28, 202626.0326.3426.3427.2626.0111.18M
April 27, 202625.8426.2626.2626.3225.410.35M
April 24, 202624.2525.4925.4925.8424.0613.67M
April 23, 202624.8824.2524.252524.018.16M
April 22, 202625.23252525.6824.897.58M
April 21, 202625.1525.425.425.724.459.64M
April 20, 202625.1525.1925.1925.5924.945.94M
April 17, 202625.525.225.22625.157.16M
April 16, 202625.5425.3625.3625.7425.218.22M
April 15, 202626.3625.225.226.7224.8116.84M
April 14, 202625.826.7226.722725.613.06M
April 13, 202625.0725.5625.5625.7224.919.05M
April 10, 202624.9425.2425.2425.9524.89.76M
April 09, 202624.3924.9824.9825.1723.829.54M
April 08, 202623.9924.5924.5924.5923.837.17M
April 07, 202623.9423.5323.5324.2523.326.33M
April 03, 202624.6523.4723.4724.7623.327.24M
April 02, 202624.8624.5924.5925.3824.367.27M
April 01, 202625.0324.9724.9725.8824.69.26M
March 31, 202625.624.7624.7625.8424.79.98M
March 30, 202625.6925.7525.7526.225.2616.87M
March 27, 202622.8625.6925.6925.6922.8615.93M
March 26, 202622.8923.3523.3524.522.7511.66M
March 25, 202622.7222.9722.9723.3222.67.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved