Shenzhen SunXing Light Alloys Materials Co.,Ltd. (603978.SS) SHH

21.75

+0.62(+2.93%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252221.1321.1322.3321.087.71M
October 16, 202522.7222.0322.032321.968.19M
October 15, 202522.6922.7922.7923.822.38.99M
October 14, 202524.122.8322.8324.722.8210.89M
October 13, 202521.623.9223.9224.3821.613.81M
October 10, 202523.7323.0523.0523.8222.810.09M
October 09, 202523.6923.9523.9524.123.1712.06M
September 30, 202523.4223.1623.1623.6622.98.54M
September 29, 202523.323.5223.5224.3522.7212.78M
September 26, 202522.6222.9222.9223.622.3610.89M
September 25, 202523.222.6622.6623.3922.6311.03M
September 24, 202523.0223.423.423.8922.915.29M
September 23, 202522.723.423.423.4822.2226.04M
September 22, 202522.7922.8322.8323.6522.2229.67M
September 19, 202520.2722.5422.5422.5420.2724.05M
September 18, 202520.5220.4920.4921.319.9218.53M
September 17, 202521.2420.5120.5121.3520.1616.15M
September 16, 202521.7321.3521.3521.7320.6617.43M
September 15, 202521.121.7121.7122.320.9425.3M
September 12, 202521.1421.0521.0522.1320.0642.05M
September 11, 202519.2221.1421.1421.1419.2226.2M
September 10, 202518.7119.2219.2219.518.3534.55M
September 09, 202517.1418.8218.8218.8216.9822.27M
September 08, 202516.917.1117.1117.216.697.66M
September 05, 202515.7716.7816.7816.7915.778.94M
September 04, 202515.7215.7915.7916.315.516.08M
September 03, 202516.3415.7215.7216.5615.74.89M
September 02, 202516.6916.1916.1916.7216.015.5M
September 01, 202516.6916.6916.6916.9716.635.16M
August 29, 202516.5516.7516.7517.216.27.72M
August 28, 202516.6516.5316.5317168.86M
August 27, 202517.6916.8316.8317.816.88.38M
August 26, 202517.3717.6417.6417.8817.112.26M
August 25, 202517.1517.4417.4417.516.8411.78M
August 22, 202517.2517.1217.1217.3216.947.62M
August 21, 202517.1117.0617.0618.217.0114.22M
August 20, 202517.1917.0917.0917.1916.914.67M
August 19, 202517.0717.1917.1917.3417.025.16M
August 18, 202517.3117.1617.1617.5817.116.04M
August 15, 202516.917.3317.3317.5716.856.11M
August 14, 202517.5916.8816.8817.5916.865.7M
August 13, 202517.2117.5117.5117.5817.15.19M
August 12, 202517.7917.2417.2417.7917.166.41M
August 11, 202517.6917.6517.6517.9217.54.66M
August 08, 202517.717.617.617.817.385.03M
August 07, 202517.9917.7417.7418.4917.67.5M
August 06, 202517.4517.9417.9418.217.111.95M
August 05, 202516.9117.0817.0817.316.85.33M
August 04, 202516.6616.9316.9317.0216.53.76M
August 01, 202516.9916.8816.8817.0916.624.17M
July 31, 202516.7616.816.817.116.726.07M
July 30, 202517.6217.0317.0317.716.839.27M
July 29, 202517.917.4617.4617.9217.417.53M
July 28, 202518.5317.7817.7818.617.7317.27M
July 25, 202517.118.7118.7118.7116.8113.68M
July 24, 202516.8817.0117.0117.116.625.66M
July 23, 202517.0116.6816.6817.2516.635.3M
July 22, 202517.4817.0817.0817.4817.064.09M
July 21, 202517.2117.1917.1917.4217.036.51M
July 18, 202517.5817.3417.3417.5817.026.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved