JCHX Mining Management Co.,Ltd. (603979.SS) SHH

Currency In CNY

603979.SS Historical Return

If you invested ¥1000 in JCHX Mining Management Co.,Ltd. (603979.SS) 10 years ago, it would be worth ¥5,513.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,608.84, while ¥1000 invested 1 year ago would be worth ¥1,387.91. This corresponds to total returns of 451.4%, 260.88%, 38.79%, respectively, with annualized returns of 18.61%, 29.26%, 38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603979.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.58	75.1	75.1	76.37	74.21	5.23M
August 20, 2026	75.16	74.9	74.9	77.5	73.68	7.35M
August 19, 2026	74	72.85	72.85	76.6	72.43	9.3M
August 18, 2026	76.58	76.88	76.88	78.2	75.93	8.08M
August 17, 2026	78.12	77.59	77.59	79.22	76.81	8.61M
August 14, 2026	72.07	76.65	76.65	77.1	70.99	12.08M
August 13, 2026	74.5	72.33	72.33	74.61	72.18	7.06M
August 12, 2026	76	74.58	74.58	76.79	74.02	8.4M
August 11, 2026	79.95	76.01	76.01	80.86	76.01	9.18M
August 10, 2026	79.24	80.18	80.18	80.87	77.41	7.75M
August 07, 2026	77.92	79.19	79.19	80.07	76.3	10.67M
August 06, 2026	81.04	78.4	78.4	81.13	77.22	11.35M
August 05, 2026	73.5	78.68	78.68	78.68	72.9	11.06M
August 04, 2026	71.65	71.53	71.53	72.96	70.14	7.15M
August 03, 2026	74.24	71.56	71.56	74.42	70.8	6.09M
July 31, 2026	74.5	74.24	74.24	76.95	72.58	7.58M
July 30, 2026	73.88	74.08	74.08	74.96	71.36	10.91M
July 29, 2026	71.74	73.47	73.47	74	70	7.24M
July 28, 2026	70.56	71.45	71.45	72.12	69.94	7M
July 27, 2026	70.88	71.9	71.9	71.99	69.3	6.34M
July 23, 2026	72.95	74.29	74.29	76.64	71.26	15.51M
July 22, 2026	67	72.95	72.95	72.96	67	17.8M
July 21, 2026	63.66	66.33	66.33	67.36	63.43	10.76M
July 20, 2026	61.32	63.19	63.19	64.32	61.12	7.77M
July 17, 2026	65.01	60.76	60.76	65.66	60.61	9.64M
July 16, 2026	63.52	65.85	65.85	69.04	63.5	10.07M
July 15, 2026	67	64.52	64.52	68.5	64	7.09M
July 14, 2026	64.82	67.1	67.1	67.6	63.5	11.47M
July 13, 2026	63.89	65.47	65.47	66.21	62.8	6.84M
July 10, 2026	65.35	65.25	65.25	66.99	62.09	10.68M
July 09, 2026	63.24	65.84	65.84	66.3	58.89	14.21M
July 08, 2026	64	64.82	64.82	66.33	62.61	8.13M
July 07, 2026	64.3	64.3	64.3	64.92	62.6	8.02M
July 06, 2026	64.33	65.14	65.14	66.74	64.33	8.99M
July 03, 2026	64.79	64.42	64.42	66.11	62.85	15.84M
July 02, 2026	58.85	61.7	61.7	62.53	58.66	20.99M
July 01, 2026	58.74	58.64	58.64	59	57.15	13.64M
June 30, 2026	62.48	59.03	59.03	62.48	58.4	14.55M
June 29, 2026	60	62.47	62.47	62.99	59.43	11.63M
June 26, 2026	63.3	59.92	59.92	63.55	59.6	12.42M
June 25, 2026	68	63.26	63.26	68.78	62.9	21.2M
June 24, 2026	69.33	69.88	69.88	69.98	68.33	7.58M
June 23, 2026	74.98	69.71	69.71	74.98	69.29	12.26M
June 22, 2026	72.8	75.88	75.88	76.27	71.8	14.11M
June 18, 2026	75.37	73.45	73.45	77.95	72.66	12.29M
June 17, 2026	72	77.3	77.3	77.38	72	12.47M
June 16, 2026	77.45	72.73	72.73	77.45	71.86	15.87M
June 15, 2026	73.62	77.84	77.84	77.84	73.62	16.05M
June 12, 2026	69.88	70.76	70.76	73.2	68.16	10.29M
June 11, 2026	65.32	68.11	68.11	68.76	65	6.74M
June 10, 2026	67.82	66.18	66.18	67.84	65.21	7.34M
June 09, 2026	66.87	69.16	69.16	69.5	65.26	6.66M
June 08, 2026	67.79	66.14	66.14	68.58	65.21	9.31M
June 05, 2026	72	71.55	71.55	74.82	70.05	5.46M
June 04, 2026	73.55	72	72	73.9	70.88	6.67M
June 03, 2026	75.5	74.5	74.5	77.86	74.01	8.52M
June 02, 2026	73.95	76.35	76.35	77.72	73.31	9.44M
June 01, 2026	74	73.31	73.31	75.97	72.69	7.38M
May 29, 2026	73.33	74.18	74.18	74.86	72.24	9.47M
May 28, 2026	72.8	72	72	73.38	69.99	7.41M