JCHX Mining Management Co.,Ltd. (603979.SS) SHH

Currency In CNY

603979.SS Historical Return

If you invested ¥1000 in JCHX Mining Management Co.,Ltd. (603979.SS) 10 years ago, it would be worth ¥4,370.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,397.51, while ¥1000 invested 1 year ago would be worth ¥1,405.84. This corresponds to total returns of 337.05%, 239.75%, 40.58%, respectively, with annualized returns of 15.88%, 27.7%, 40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603979.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.35	65.25	65.25	66.99	62.09	10.68M
July 09, 2026	63.24	65.84	65.84	66.3	58.89	14.21M
July 08, 2026	64	64.82	64.82	66.33	62.61	8.13M
July 07, 2026	64.3	64.3	64.3	64.92	62.6	8.02M
July 06, 2026	64.33	65.14	65.14	66.74	64.33	8.99M
July 03, 2026	64.79	64.42	64.42	66.11	62.85	15.84M
July 02, 2026	58.85	61.7	61.7	62.53	58.66	20.99M
July 01, 2026	58.74	58.64	58.64	59	57.15	13.64M
June 30, 2026	62.48	59.03	59.03	62.48	58.4	14.55M
June 29, 2026	60	62.47	62.47	62.99	59.43	11.63M
June 26, 2026	63.3	59.92	59.92	63.55	59.6	12.42M
June 25, 2026	68	63.26	63.26	68.78	62.9	21.2M
June 24, 2026	69.33	69.88	69.88	69.98	68.33	7.58M
June 23, 2026	74.98	69.71	69.71	74.98	69.29	12.26M
June 22, 2026	72.8	75.88	75.88	76.27	71.8	14.11M
June 18, 2026	75.37	73.45	73.45	77.95	72.66	12.29M
June 17, 2026	72	77.3	77.3	77.38	72	12.47M
June 16, 2026	77.45	72.73	72.73	77.45	71.86	15.87M
June 15, 2026	73.62	77.84	77.84	77.84	73.62	16.05M
June 12, 2026	69.88	70.76	70.76	73.2	68.16	10.29M
June 11, 2026	65.32	68.11	68.11	68.76	65	6.74M
June 10, 2026	67.82	66.18	66.18	67.84	65.21	7.34M
June 09, 2026	66.87	69.16	69.16	69.5	65.26	6.66M
June 08, 2026	67.79	66.14	66.14	68.58	65.21	9.31M
June 05, 2026	72	71.55	71.55	74.82	70.05	5.46M
June 04, 2026	73.55	72	72	73.9	70.88	6.67M
June 03, 2026	75.5	74.5	74.5	77.86	74.01	8.52M
June 02, 2026	73.95	76.35	76.35	77.72	73.31	9.44M
June 01, 2026	74	73.31	73.31	75.97	72.69	7.38M
May 29, 2026	73.33	74.18	74.18	74.86	72.24	9.47M
May 28, 2026	72.8	72	72	73.38	69.99	7.41M
May 27, 2026	73.65	72.93	72.93	74.6	72	8.57M
May 26, 2026	69.87	75.15	75.15	75.18	69	16.55M
May 25, 2026	67.74	69.85	69.85	71.2	67.51	13.88M
May 22, 2026	63.5	66.33	66.33	66.93	63.16	10.59M
May 21, 2026	63.76	63.5	63.5	67.2	63.31	13.47M
May 20, 2026	65.05	63.05	63.05	65.05	61.21	13.36M
May 19, 2026	62.82	65.71	65.71	65.8	62.54	11.55M
May 18, 2026	62	63.2	63.2	63.63	60.53	9.64M
May 15, 2026	65.6	62.95	62.95	66.44	62.18	11.66M
May 14, 2026	68.73	66.5	66.5	69	66.5	8.29M
May 13, 2026	68.34	69.52	69.52	70	66.66	16.09M
May 12, 2026	67.2	67.6	67.6	69.33	66.1	15.35M
May 11, 2026	66.01	65	65	66.75	64.4	10.69M
May 08, 2026	66.51	66.67	66.67	67.6	64.23	12.02M
May 07, 2026	65.9	67.51	67.51	68.98	64.73	12.94M
May 06, 2026	62.88	64.12	64.12	64.49	61.06	10.85M
April 30, 2026	62.56	62.3	62.3	63.15	61.6	7.81M
April 29, 2026	59.8	62.83	62.83	63.25	59.77	9.53M
April 28, 2026	60.9	60.3	60.3	61.48	59.76	7.62M
April 27, 2026	62.2	61.81	61.81	62.88	61.75	6.28M
April 24, 2026	62.2	62.5	62.5	62.88	60.86	6.57M
April 23, 2026	64.15	62.9	62.9	65.33	62.19	8.31M
April 22, 2026	63.08	64.5	64.5	65	62.7	9.05M
April 21, 2026	63.2	63.73	63.73	63.78	61.78	7.58M
April 20, 2026	63.72	63.71	63.71	65	62.96	8.61M
April 17, 2026	63.23	62.88	62.88	64.12	62.22	7.58M
April 16, 2026	63.37	63.71	63.71	64.1	62.87	7.28M
April 15, 2026	64.78	62.75	62.75	66.05	62.59	9.37M
April 14, 2026	61.8	62.9	62.9	64.02	61.38	11.52M