JCHX Mining Management Co.,Ltd. (603979.SS) SHH

74.69

-1.66(-2.17%)

Updated at June 03 01:46PM

Currency In CNY

603979.SS Historical Return

If you invested ¥1000 in JCHX Mining Management Co.,Ltd. (603979.SS) 10 years ago, it would be worth ¥5,365.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,712.96, while ¥1000 invested 1 year ago would be worth ¥1,986.21. This corresponds to total returns of 436.54%, 371.3%, 98.62%, respectively, with annualized returns of 18.28%, 36.33%, 98.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603979.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.95	76.35	76.35	77.72	73.31	9.44M
June 01, 2026	74	73.31	73.31	75.97	72.69	7.38M
May 29, 2026	73.33	74.18	74.18	74.86	72.24	9.47M
May 28, 2026	72.8	72	72	73.38	69.99	7.41M
May 27, 2026	73.65	72.93	72.93	74.6	72	8.57M
May 26, 2026	69.87	75.15	75.15	75.18	69	16.55M
May 25, 2026	67.74	69.85	69.85	71.2	67.51	13.88M
May 22, 2026	63.5	66.33	66.33	66.93	63.16	10.59M
May 21, 2026	63.76	63.5	63.5	67.2	63.31	13.47M
May 20, 2026	65.05	63.05	63.05	65.05	61.21	13.36M
May 19, 2026	62.82	65.71	65.71	65.8	62.54	11.55M
May 18, 2026	62	63.2	63.2	63.63	60.53	9.64M
May 15, 2026	65.6	62.95	62.95	66.44	62.18	11.66M
May 14, 2026	68.73	66.5	66.5	69	66.5	8.29M
May 13, 2026	68.34	69.52	69.52	70	66.66	16.09M
May 12, 2026	67.2	67.6	67.6	69.33	66.1	15.35M
May 11, 2026	66.01	65	65	66.75	64.4	10.69M
May 08, 2026	66.51	66.67	66.67	67.6	64.23	12.02M
May 07, 2026	65.9	67.51	67.51	68.98	64.73	12.94M
May 06, 2026	62.88	64.12	64.12	64.49	61.06	10.85M
April 30, 2026	62.56	62.3	62.3	63.15	61.6	7.81M
April 29, 2026	59.8	62.83	62.83	63.25	59.77	9.53M
April 28, 2026	60.9	60.3	60.3	61.48	59.76	7.62M
April 27, 2026	62.2	61.81	61.81	62.88	61.75	6.28M
April 24, 2026	62.2	62.5	62.5	62.88	60.86	6.57M
April 23, 2026	64.15	62.9	62.9	65.33	62.19	8.31M
April 22, 2026	63.08	64.5	64.5	65	62.7	9.05M
April 21, 2026	63.2	63.73	63.73	63.78	61.78	7.58M
April 20, 2026	63.72	63.71	63.71	65	62.96	8.61M
April 17, 2026	63.23	62.88	62.88	64.12	62.22	7.58M
April 16, 2026	63.37	63.71	63.71	64.1	62.87	7.28M
April 15, 2026	64.78	62.75	62.75	66.05	62.59	9.37M
April 14, 2026	61.8	62.9	62.9	64.02	61.38	11.52M
April 13, 2026	60.67	59.97	59.97	61.08	59.8	5.47M
April 10, 2026	61.96	60.75	60.75	62.1	60.68	6.82M
April 09, 2026	61.25	61.6	61.6	62.49	60.71	7.18M
April 08, 2026	60.11	62.32	62.32	62.6	60.11	14.88M
April 07, 2026	58.01	57.38	57.38	58.43	57.09	7.79M
April 03, 2026	58.56	57.81	57.81	58.83	57.56	5.33M
April 02, 2026	60	58.22	58.22	60	57.56	10.36M
April 01, 2026	58.68	60.29	60.29	61.43	58.67	13.33M
March 31, 2026	56.9	56.83	56.83	58.15	56.56	11.47M
March 30, 2026	56.63	56.8	56.8	57.06	55.22	8.13M
March 27, 2026	56.22	57.15	57.15	58.66	56.22	9.43M
March 26, 2026	58.52	57.3	57.3	59.61	56.86	12.6M
March 25, 2026	59	58.91	58.91	61.19	58.71	19.83M
March 24, 2026	54.11	56.67	56.67	56.77	52.81	17.71M
March 23, 2026	54.06	52.93	52.93	55.07	52.2	16.25M
March 20, 2026	55.03	55.56	55.56	57.5	55.03	13.62M
March 19, 2026	55.35	54.69	54.69	56.57	54.43	14.02M
March 18, 2026	58.72	57.8	57.8	59	56.7	12.05M
March 17, 2026	60.24	58.72	58.72	60.77	58.5	8.6M
March 16, 2026	61.88	59.69	59.69	61.89	58.51	13.62M
March 13, 2026	63.55	62.36	62.36	64.4	62.31	10.07M
March 12, 2026	65.46	63.94	63.94	65.77	63.48	11.27M
March 11, 2026	66.39	65.8	65.8	66.75	65.62	9.64M
March 10, 2026	66.8	66.29	66.18	67.2	66	5.93M
March 09, 2026	67.5	65.45	65.45	67.5	63.01	16.87M
March 06, 2026	70.9	68.93	68.93	71	68.78	10.11M
March 05, 2026	74.93	71.61	71.61	74.98	70.52	7.92M