JCHX Mining Management Co.,Ltd. (603979.SS) SHH

Currency In CNY

603979.SS Historical Return

If you invested ¥1000 in JCHX Mining Management Co.,Ltd. (603979.SS) 10 years ago, it would be worth ¥5,362.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,503.64, while ¥1000 invested 1 year ago would be worth ¥965.28. This corresponds to total returns of 436.2%, 250.36%, -3.47%, respectively, with annualized returns of 18.32%, 28.59%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603979.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	72.26	72.28	72.28	73.39	71.8	2.83M
September 29, 2026	71.8	72.35	72.35	72.63	70.24	3.25M
September 28, 2026	71.54	71.11	71.11	71.6	69.99	3.12M
September 24, 2026	75.72	72.35	72.35	76.09	72.33	4.51M
September 23, 2026	75.65	76.04	76.04	76.9	74.99	3.59M
September 22, 2026	73.98	74.88	74.88	76.23	73.66	4.73M
September 21, 2026	73.33	73.54	73.54	75.14	73.28	3.93M
September 18, 2026	74.1	73.33	73.33	74.73	72.88	3.87M
September 17, 2026	72.3	73.2	73.2	73.75	70.8	5.77M
September 16, 2026	72.49	72.9	72.9	73.6	71.35	4.02M
September 15, 2026	73.51	72.3	72.3	73.8	72.07	4.5M
September 11, 2026	75.9	75	75	75.9	72.36	13.11M
September 10, 2026	81.7	80.14	80.14	82.75	79.66	7.42M
September 09, 2026	79	82.55	82.55	83.02	79	7.74M
September 08, 2026	80.01	80.4	80.4	81.98	78.55	9.4M
September 07, 2026	78.83	78.45	78.45	79.99	77.18	7.26M
September 04, 2026	80.5	79.54	79.54	81.32	78.97	3.84M
September 03, 2026	79.48	79.72	79.72	80.58	78.6	5.52M
September 02, 2026	81.24	78.84	78.84	81.99	77.5	8.01M
September 01, 2026	81.98	82.2	82.2	83.79	80.7	12.46M
August 31, 2026	79.68	81.72	81.72	81.72	77.23	12.29M
August 28, 2026	80.3	81.72	81.72	82.53	78.17	8.7M
August 27, 2026	80.7	80.35	80.35	81.76	79.64	11.82M
August 26, 2026	75.64	80.71	80.71	80.71	75.17	6.47M
August 25, 2026	74.25	73.37	73.37	75.12	72.21	6.52M
August 24, 2026	76.22	74.34	74.34	77.68	73.54	6.42M
August 21, 2026	75.58	75.1	75.1	76.37	74.21	5.23M
August 20, 2026	75.16	74.9	74.9	77.5	73.68	7.35M
August 19, 2026	74	72.85	72.85	76.6	72.43	9.3M
August 18, 2026	76.58	76.88	76.88	78.2	75.93	8.08M
August 17, 2026	78.12	77.59	77.59	79.22	76.81	8.61M
August 14, 2026	72.07	76.65	76.65	77.1	70.99	12.08M
August 13, 2026	74.5	72.33	72.33	74.61	72.18	7.06M
August 12, 2026	76	74.58	74.58	76.79	74.02	8.4M
August 11, 2026	79.95	76.01	76.01	80.86	76.01	9.18M
August 10, 2026	79.24	80.18	80.18	80.87	77.41	7.75M
August 07, 2026	77.92	79.19	79.19	80.07	76.3	10.67M
August 06, 2026	81.04	78.4	78.4	81.13	77.22	11.35M
August 05, 2026	73.5	78.68	78.68	78.68	72.9	11.06M
August 04, 2026	71.65	71.53	71.53	72.96	70.14	7.15M
August 03, 2026	74.24	71.56	71.56	74.42	70.8	6.09M
July 31, 2026	74.5	74.24	74.24	76.95	72.58	7.58M
July 30, 2026	73.88	74.08	74.08	74.96	71.36	10.91M
July 29, 2026	71.74	73.47	73.47	74	70	7.24M
July 28, 2026	70.56	71.45	71.45	72.12	69.94	7M
July 27, 2026	70.88	71.9	71.9	71.99	69.3	6.34M
July 23, 2026	72.95	74.29	74.29	76.64	71.26	15.51M
July 22, 2026	67	72.95	72.95	72.96	67	17.8M
July 21, 2026	63.66	66.33	66.33	67.36	63.43	10.76M
July 20, 2026	61.32	63.19	63.19	64.32	61.12	7.77M
July 17, 2026	65.01	60.76	60.76	65.66	60.61	9.64M
July 16, 2026	63.52	65.85	65.85	69.04	63.5	10.07M
July 15, 2026	67	64.52	64.52	68.5	64	7.09M
July 14, 2026	64.82	67.1	67.1	67.6	63.5	11.47M
July 13, 2026	63.89	65.47	65.47	66.21	62.8	6.84M
July 10, 2026	65.35	65.25	65.25	66.99	62.09	10.68M
July 09, 2026	63.24	65.84	65.84	66.3	58.89	14.21M
July 08, 2026	64	64.82	64.82	66.33	62.61	8.13M
July 07, 2026	64.3	64.3	64.3	64.92	62.6	8.02M
July 06, 2026	64.33	65.14	65.14	66.74	64.33	8.99M