JCHX Mining Management Co.,Ltd. (603979.SS) SHH

62.90

-1.6(-2.48%)

Updated at April 23 03:00PM

Currency In CNY

603979.SS Historical Return

If you invested ¥1000 in JCHX Mining Management Co.,Ltd. (603979.SS) 10 years ago, it would be worth ¥4,448.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,383.28, while ¥1000 invested 1 year ago would be worth ¥1,689.95. This corresponds to total returns of 344.84%, 338.33%, 69%, respectively, with annualized returns of 16.09%, 34.41%, 69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603979.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	64.15	62.9	62.9	65.33	62.19	8.31M
April 22, 2026	63.08	64.5	64.5	65	62.7	9.05M
April 21, 2026	63.2	63.73	63.73	63.78	61.78	7.58M
April 20, 2026	63.72	63.71	63.71	65	62.96	8.61M
April 17, 2026	63.23	62.88	62.88	64.12	62.22	7.58M
April 16, 2026	63.37	63.71	63.71	64.1	62.87	7.28M
April 15, 2026	64.78	62.75	62.75	66.05	62.59	9.37M
April 14, 2026	61.8	62.9	62.9	64.02	61.38	11.52M
April 13, 2026	60.67	59.97	59.97	61.08	59.8	5.47M
April 10, 2026	61.96	60.75	60.75	62.1	60.68	6.82M
April 09, 2026	61.25	61.6	61.6	62.49	60.71	7.18M
April 08, 2026	60.11	62.32	62.32	62.6	60.11	14.88M
April 07, 2026	58.01	57.38	57.38	58.43	57.09	7.79M
April 03, 2026	58.56	57.81	57.81	58.83	57.56	5.33M
April 02, 2026	60	58.22	58.22	60	57.56	10.36M
April 01, 2026	58.68	60.29	60.29	61.43	58.67	13.33M
March 31, 2026	56.9	56.83	56.83	58.15	56.56	11.47M
March 30, 2026	56.63	56.8	56.8	57.06	55.22	8.13M
March 27, 2026	56.22	57.15	57.15	58.66	56.22	9.43M
March 26, 2026	58.52	57.3	57.3	59.61	56.86	12.6M
March 25, 2026	59	58.91	58.91	61.19	58.71	19.83M
March 24, 2026	54.11	56.67	56.67	56.77	52.81	17.71M
March 23, 2026	54.06	52.93	52.93	55.07	52.2	16.25M
March 20, 2026	55.03	55.56	55.56	57.5	55.03	13.62M
March 19, 2026	55.35	54.69	54.69	56.57	54.43	14.02M
March 18, 2026	58.72	57.8	57.8	59	56.7	12.05M
March 17, 2026	60.24	58.72	58.72	60.77	58.5	8.6M
March 16, 2026	61.88	59.69	59.69	61.89	58.51	13.62M
March 13, 2026	63.55	62.36	62.36	64.4	62.31	10.07M
March 12, 2026	65.46	63.94	63.94	65.77	63.48	11.27M
March 11, 2026	66.39	65.8	65.8	66.75	65.62	9.64M
March 10, 2026	66.8	66.29	66.18	67.2	66	5.93M
March 09, 2026	67.5	65.45	65.45	67.5	63.01	16.87M
March 06, 2026	70.9	68.93	68.93	71	68.78	10.11M
March 05, 2026	74.93	71.61	71.61	74.98	70.52	7.92M
March 04, 2026	73	74.21	73.47	76	72.88	4.68M
March 03, 2026	77.8	74.29	74.29	78.58	74	10.09M
March 02, 2026	77.6	78.68	78.68	79.49	76.13	10.03M
February 27, 2026	76.3	77.46	77.46	78.25	76.2	4.75M
February 26, 2026	77.8	76.97	76.97	77.98	76.06	4.49M
February 25, 2026	75.7	77.28	77.28	78.99	75.24	8.53M
February 24, 2026	74.37	75.24	75.24	75.93	74.03	5.98M
February 13, 2026	75.03	73.09	73.09	75.3	72.9	5.81M
February 12, 2026	75.23	75.88	75.88	76.66	75.23	3.96M
February 11, 2026	72.84	75.7	75.7	76.98	72.62	7.96M
February 10, 2026	73.5	72.6	72.6	73.79	71.86	5.49M
February 09, 2026	73.97	72.51	72.51	74.33	72.12	7.47M
February 06, 2026	69	72.32	72.32	73.18	68.6	9.2M
February 05, 2026	73.04	71.37	71.37	74.88	70.8	13.1M
February 04, 2026	76.9	75.33	75.33	77.68	74.25	9.59M
February 03, 2026	73.06	75.7	75.7	76.5	72.09	15.01M
February 02, 2026	74.76	71.85	71.85	77.3	71.8	20.83M
January 30, 2026	83.42	79.02	79.02	84	79.02	19.06M
January 29, 2026	83	87.8	87.8	89.77	78.6	21.86M
January 28, 2026	78.91	82.43	82.43	83.66	77.48	15.98M
January 27, 2026	79.48	78.94	78.94	79.8	76.8	12.66M
January 26, 2026	80.5	80.59	80.59	82.02	78.28	17.28M
January 23, 2026	79	78.67	78.67	80.12	77.27	6.75M
January 22, 2026	78.3	78.27	78.27	79.09	77.4	5.33M
January 21, 2026	75.36	78.43	78.43	78.55	74.2	11.31M