JCHX Mining Management Co.,Ltd. (603979.SS) SHH

69.41

+0.42(+0.61%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256868.9968.9970.2967.7614.84M
December 03, 202564.165.6365.6366.9963.889.06M
December 02, 202564.6964.0864.0865.8863.66.09M
December 01, 202564.6965.965.967.1364.6910.43M
November 28, 202562.2363.263.264.2661.647.22M
November 27, 202562.2262.0862.0863.9861.677.47M
November 26, 202561.5761.2961.2962.560.894.08M
November 25, 202561.0861.6961.6962.361.084.53M
November 24, 202560.360.3560.3561.4259.816.15M
November 21, 202561.0259.8159.8161.6359.386.78M
November 20, 202562.362.3362.3363.3862.134.37M
November 19, 202561.3762.1162.1162.7760.935.46M
November 18, 202562.261.3561.3562.5760.697M
November 17, 202564.5262.5962.5964.662.26.78M
November 14, 202565.1765.0265.0266.4164.474.08M
November 13, 202565.565.8965.8967.6965.157.38M
November 12, 202565.364.8964.8966.1664.015.67M
November 11, 202565.0365.565.566.2163.865.75M
November 10, 202565.3564.6164.616664.214.66M
November 07, 202564.3365.465.46664.215.03M
November 06, 202562.865.1865.1865.6862.687.59M
November 05, 20256162.7262.7263.2260.367.55M
November 04, 202563.0162.2262.2264.9561.489.11M
November 03, 202565.263.5663.5665.261.311.13M
October 31, 202567.2865.3565.3567.865.186.32M
October 30, 202567.6167.6367.6369.6867.37.13M
October 29, 202564.2768.1368.1368.2564.2710.12M
October 28, 202568.39656568.764.6511.55M
October 27, 202567.1169.1269.1269.667.1111.13M
October 24, 202565.1266.166.166.5864.877.35M
October 23, 202563.564.6664.6664.7963.115.13M
October 22, 202564.0263.963.964.5362.888.2M
October 21, 202562.8465.6665.6666.0762.379.68M
October 20, 202562.5362.1462.1463.561.657.34M
October 17, 202563.9362.3262.3264.561.8810.45M
October 16, 202567.563.9763.9767.563.2513.97M
October 15, 202565.8468.0168.0168.365.539.31M
October 14, 202569.6165.4265.4271.796511.68M
October 13, 202565.1168.2368.2368.6865.19.6M
October 10, 20257468.0868.087467.4817.73M
October 09, 202572.2174.8874.8876.2971.213.03M
September 30, 20256869.7469.7470.2667.239.62M
September 29, 202565.99676767.564.899.51M
September 26, 202565.0165.865.867.52659.48M
September 25, 20256667.9367.9368.965.716.37M
September 24, 202562.5563.3263.3263.561.958.41M
September 23, 202561.8861.861.862.9860.525.59M
September 22, 20256361.7661.7663.0660.957.48M
September 19, 20256262.8362.8363.1861.737.51M
September 18, 202563.74626264.0960.88.52M
September 17, 202563.564.5564.5564.9863.126.01M
September 16, 202564.364.164.164.8762.017.52M
September 15, 202563.763.663.664.8863.386.19M
September 12, 202563.864.2564.2567.0463.6913.2M
September 11, 202561.8763636360.96.87M
September 10, 202562.0161.8561.8562.5460.325.88M
September 09, 202562.1762.4662.4663.3861.77.25M
September 08, 20256361.7161.7163.8361.69.67M
September 05, 202562.2863.3863.3863.6661.517.97M
September 04, 202565.6462.5762.5766.236113.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved