JCHX Mining Management Co.,Ltd. (603979.SS) SHH

Currency In CNY

AD

603979.SS Historical Return

If you invested ¥1000 in JCHX Mining Management Co.,Ltd. (603979.SS) 10 years ago, it would be worth ¥5,362.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,503.64, while ¥1000 invested 1 year ago would be worth ¥965.28. This corresponds to total returns of 436.2%, 250.36%, -3.47%, respectively, with annualized returns of 18.32%, 28.59%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603979.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202672.2672.2872.2873.3971.82.83M
September 29, 202671.872.3572.3572.6370.243.25M
September 28, 202671.5471.1171.1171.669.993.12M
September 24, 202675.7272.3572.3576.0972.334.51M
September 23, 202675.6576.0476.0476.974.993.59M
September 22, 202673.9874.8874.8876.2373.664.73M
September 21, 202673.3373.5473.5475.1473.283.93M
September 18, 202674.173.3373.3374.7372.883.87M
September 17, 202672.373.273.273.7570.85.77M
September 16, 202672.4972.972.973.671.354.02M
September 15, 202673.5172.372.373.872.074.5M
September 11, 202675.9757575.972.3613.11M
September 10, 202681.780.1480.1482.7579.667.42M
September 09, 20267982.5582.5583.02797.74M
September 08, 202680.0180.480.481.9878.559.4M
September 07, 202678.8378.4578.4579.9977.187.26M
September 04, 202680.579.5479.5481.3278.973.84M
September 03, 202679.4879.7279.7280.5878.65.52M
September 02, 202681.2478.8478.8481.9977.58.01M
September 01, 202681.9882.282.283.7980.712.46M
August 31, 202679.6881.7281.7281.7277.2312.29M
August 28, 202680.381.7281.7282.5378.178.7M
August 27, 202680.780.3580.3581.7679.6411.82M
August 26, 202675.6480.7180.7180.7175.176.47M
August 25, 202674.2573.3773.3775.1272.216.52M
August 24, 202676.2274.3474.3477.6873.546.42M
August 21, 202675.5875.175.176.3774.215.23M
August 20, 202675.1674.974.977.573.687.35M
August 19, 20267472.8572.8576.672.439.3M
August 18, 202676.5876.8876.8878.275.938.08M
August 17, 202678.1277.5977.5979.2276.818.61M
August 14, 202672.0776.6576.6577.170.9912.08M
August 13, 202674.572.3372.3374.6172.187.06M
August 12, 20267674.5874.5876.7974.028.4M
August 11, 202679.9576.0176.0180.8676.019.18M
August 10, 202679.2480.1880.1880.8777.417.75M
August 07, 202677.9279.1979.1980.0776.310.67M
August 06, 202681.0478.478.481.1377.2211.35M
August 05, 202673.578.6878.6878.6872.911.06M
August 04, 202671.6571.5371.5372.9670.147.15M
August 03, 202674.2471.5671.5674.4270.86.09M
July 31, 202674.574.2474.2476.9572.587.58M
July 30, 202673.8874.0874.0874.9671.3610.91M
July 29, 202671.7473.4773.4774707.24M
July 28, 202670.5671.4571.4572.1269.947M
July 27, 202670.8871.971.971.9969.36.34M
July 23, 202672.9574.2974.2976.6471.2615.51M
July 22, 20266772.9572.9572.966717.8M
July 21, 202663.6666.3366.3367.3663.4310.76M
July 20, 202661.3263.1963.1964.3261.127.77M
July 17, 202665.0160.7660.7665.6660.619.64M
July 16, 202663.5265.8565.8569.0463.510.07M
July 15, 20266764.5264.5268.5647.09M
July 14, 202664.8267.167.167.663.511.47M
July 13, 202663.8965.4765.4766.2162.86.84M
July 10, 202665.3565.2565.2566.9962.0910.68M
July 09, 202663.2465.8465.8466.358.8914.21M
July 08, 20266464.8264.8266.3362.618.13M
July 07, 202664.364.364.364.9262.68.02M
July 06, 202664.3365.1465.1466.7464.338.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved