Zhejiang Jihua Group Co., Ltd. (603980.SS) SHH

Currency In CNY

603980.SS Historical Return

If you invested ¥1000 in Zhejiang Jihua Group Co., Ltd. (603980.SS) since IPO date, it would be worth ¥464.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.77, while ¥1000 invested 1 year ago would be worth ¥1,184.26. This corresponds to total returns of -53.51%, 2.48%, 18.43%, respectively, with annualized returns of -8%, 0.49%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603980.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.67	6.62	6.62	6.72	6.57	15.94M
August 20, 2026	6.85	6.73	6.73	6.93	6.67	15.17M
August 19, 2026	7	6.79	6.79	7	6.76	20.71M
August 18, 2026	7.05	7.08	7.08	7.15	6.87	27.08M
August 17, 2026	6.96	7.05	7.05	7.2	6.93	28.2M
August 14, 2026	7.19	6.95	6.95	7.21	6.88	29.21M
August 13, 2026	7.2	7.12	7.12	7.43	7.12	41M
August 12, 2026	6.73	7.21	7.21	7.38	6.72	53.23M
August 11, 2026	6.88	6.78	6.78	6.97	6.77	26.83M
August 10, 2026	6.85	6.93	6.93	7.01	6.83	32.19M
August 07, 2026	6.72	6.81	6.81	6.83	6.62	26.62M
August 06, 2026	6.71	6.77	6.77	6.85	6.69	28.32M
August 05, 2026	6.7	6.74	6.74	6.77	6.64	33.03M
August 04, 2026	6.7	6.75	6.75	6.8	6.63	41.59M
August 03, 2026	6.5	6.64	6.64	6.75	6.46	38.58M
July 31, 2026	6.3	6.6	6.6	6.65	6.3	71.7M
July 30, 2026	6.5	6.33	6.33	6.72	6.33	82.68M
July 29, 2026	7	6.8	6.8	7.15	6.6	110.1M
July 28, 2026	5.86	6.5	6.5	6.5	5.82	37.69M
July 27, 2026	5.76	5.91	5.91	5.97	5.75	18.37M
July 24, 2026	6.06	5.82	5.82	6.13	5.8	27.54M
July 23, 2026	5.87	6.15	6.15	6.18	5.87	29.46M
July 22, 2026	6	5.93	5.93	6.09	5.86	31.51M
July 21, 2026	6.2	6.07	6.07	6.34	5.73	54.96M
July 20, 2026	6.25	6.05	6.05	6.36	5.88	53.27M
July 17, 2026	5.99	6.17	6.17	6.4	5.99	41.31M
July 16, 2026	6.19	6.02	6.02	6.27	6	18.53M
July 15, 2026	6.1	6.2	6.2	6.39	6.08	25.74M
July 14, 2026	5.79	6.05	6.05	6.15	5.72	18.54M
July 13, 2026	6	5.84	5.84	6.09	5.8	16.74M
July 10, 2026	6.17	6.03	6.03	6.28	6.03	21.89M
July 09, 2026	5.97	6.24	6.24	6.26	5.71	27.54M
July 08, 2026	6.12	5.95	5.95	6.16	5.82	23.11M
July 07, 2026	6.21	6.12	6.12	6.27	6.1	17.78M
July 06, 2026	6.37	6.27	6.27	6.41	6.24	23M
July 03, 2026	6.57	6.41	6.41	6.64	6.39	25.13M
July 02, 2026	6.54	6.54	6.54	6.68	6.45	28.77M
July 01, 2026	6.63	6.62	6.62	6.7	6.51	25.04M
June 30, 2026	6.56	6.64	6.64	6.75	6.31	29.54M
June 29, 2026	6.61	6.55	6.55	6.74	6.46	28.82M
June 26, 2026	6.71	6.62	6.62	6.75	6.57	33.82M
June 25, 2026	6.82	6.7	6.7	6.95	6.61	42.04M
June 24, 2026	6.57	6.86	6.86	7.02	6.57	61.47M
June 23, 2026	6.38	6.71	6.71	6.75	6.37	61.54M
June 22, 2026	5.82	6.36	6.36	6.43	5.74	51.1M
June 18, 2026	5.81	5.85	5.85	5.98	5.7	22.43M
June 17, 2026	5.91	5.85	5.85	5.94	5.79	16.05M
June 16, 2026	5.86	5.86	5.86	5.92	5.77	15.09M
June 15, 2026	5.71	5.92	5.92	6.02	5.67	25.55M
June 12, 2026	5.43	5.65	5.65	5.85	5.3	23.72M
June 11, 2026	5.46	5.39	5.39	5.5	5.36	10.68M
June 10, 2026	5.68	5.58	5.58	5.74	5.49	13.09M
June 09, 2026	5.6	5.7	5.7	5.72	5.5	12.95M
June 08, 2026	5.68	5.59	5.59	5.83	5.53	15.47M
June 05, 2026	5.7	5.76	5.76	5.83	5.63	14.51M
June 04, 2026	5.72	5.73	5.73	5.85	5.68	16.37M
June 03, 2026	5.61	5.73	5.73	5.76	5.61	15.79M
June 02, 2026	5.75	5.65	5.65	5.79	5.55	14.98M
June 01, 2026	5.62	5.78	5.78	5.85	5.57	16.58M
May 29, 2026	5.83	5.61	5.61	5.83	5.58	14.87M