Zhejiang Jihua Group Co., Ltd. (603980.SS) SHH

5.65

-0.13(-2.25%)

Updated at June 02 03:00PM

Currency In CNY

603980.SS Historical Return

If you invested ¥1000 in Zhejiang Jihua Group Co., Ltd. (603980.SS) since IPO date, it would be worth ¥391.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.54, while ¥1000 invested 1 year ago would be worth ¥1,200. This corresponds to total returns of -60.81%, -11.15%, 20%, respectively, with annualized returns of -9.92%, -2.33%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603980.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.62	5.78	5.78	5.85	5.57	16.58M
May 29, 2026	5.83	5.61	5.61	5.83	5.58	14.87M
May 28, 2026	5.79	5.83	5.83	5.91	5.73	16.46M
May 27, 2026	5.88	5.79	5.79	6.03	5.78	20.7M
May 26, 2026	5.92	5.91	5.91	6.1	5.75	21.89M
May 25, 2026	5.95	5.83	5.84	6.02	5.78	14.24M
May 22, 2026	5.87	5.95	5.95	6.01	5.75	13.72M
May 21, 2026	6.11	5.83	5.83	6.22	5.81	20.34M
May 20, 2026	6.23	6.1	6.1	6.25	6.07	13.44M
May 19, 2026	6.21	6.26	6.26	6.45	6.14	19.05M
May 18, 2026	6.27	6.23	6.24	6.28	6.01	20.99M
May 15, 2026	6.24	6.25	6.25	6.38	6.22	17.63M
May 14, 2026	6.47	6.21	6.21	6.48	6.21	16.08M
May 13, 2026	6.3	6.45	6.45	6.53	6.3	14.4M
May 12, 2026	6.39	6.32	6.32	6.4	6.24	11.9M
May 11, 2026	6.47	6.4	6.4	6.52	6.35	14.65M
May 08, 2026	6.47	6.46	6.46	6.48	6.4	12.97M
May 07, 2026	6.36	6.43	6.43	6.5	6.36	15.89M
May 06, 2026	6.33	6.38	6.38	6.4	6.29	18.08M
April 30, 2026	6.31	6.35	6.35	6.45	6.28	24.88M
April 29, 2026	6.14	6.19	6.19	6.24	6.1	13.14M
April 28, 2026	6.09	6.16	6.16	6.25	6.06	16.11M
April 27, 2026	6.21	6.12	6.12	6.23	6	19.02M
April 24, 2026	6.25	6.21	6.21	6.3	6.12	25.91M
April 23, 2026	6.28	6.29	6.29	6.34	6.19	14.39M
April 22, 2026	6.2	6.29	6.29	6.3	6.17	13.24M
April 21, 2026	6.25	6.24	6.24	6.27	6.15	11.8M
April 20, 2026	6.23	6.27	6.27	6.32	6.17	13.95M
April 17, 2026	6.39	6.24	6.24	6.43	6.19	24.08M
April 16, 2026	6.28	6.43	6.43	6.44	6.26	19.23M
April 15, 2026	6.29	6.3	6.3	6.38	6.2	18.93M
April 14, 2026	6.39	6.27	6.27	6.41	6.17	20.81M
April 13, 2026	6.4	6.35	6.35	6.4	6.26	21.92M
April 10, 2026	6.5	6.43	6.43	6.64	6.4	34.27M
April 09, 2026	6.61	6.49	6.49	6.82	6.44	47.94M
April 08, 2026	6.43	6.51	6.51	6.53	6.35	20.19M
April 07, 2026	6.19	6.4	6.4	6.43	6.14	21.9M
April 03, 2026	6.43	6.14	6.14	6.44	6.09	21.36M
April 02, 2026	6.54	6.44	6.44	6.6	6.35	14.35M
April 01, 2026	6.53	6.58	6.58	6.6	6.47	13.76M
March 31, 2026	6.55	6.43	6.44	6.63	6.42	16.67M
March 30, 2026	6.42	6.5	6.5	6.52	6.36	16.84M
March 27, 2026	6.32	6.45	6.45	6.53	6.32	18.35M
March 26, 2026	6.41	6.44	6.44	6.57	6.35	15.9M
March 25, 2026	6.35	6.46	6.46	6.52	6.3	19.8M
March 24, 2026	6.25	6.3	6.3	6.32	6.05	22.71M
March 23, 2026	6.31	6.13	6.13	6.45	6.01	36.03M
March 20, 2026	6.89	6.45	6.45	6.9	6.43	33.95M
March 19, 2026	7.01	6.75	6.75	7.05	6.65	45.2M
March 18, 2026	7	7.07	7.07	7.09	6.9	21.1M
March 17, 2026	7.26	7.05	7.05	7.36	7.03	28.1M
March 16, 2026	7.3	7.25	7.25	7.59	7.17	46.01M
March 13, 2026	7.6	7.38	7.38	7.98	7.3	50.67M
March 12, 2026	7.9	7.58	7.58	7.9	7.45	51.43M
March 11, 2026	7.72	7.85	7.85	7.95	7.62	56.5M
March 10, 2026	7.59	7.83	7.71	7.97	7.53	41.91M
March 09, 2026	7.7	7.61	7.61	7.76	7.3	48.57M
March 06, 2026	7.39	7.75	7.75	7.79	7.36	47.17M
March 05, 2026	7.59	7.42	7.42	7.76	7.35	44.52M
March 04, 2026	7.08	7.55	7.54	7.84	7.07	67.32M