Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) SHH
6.77
-0.16(-2.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.77
-0.16(-2.31%)
Currency In CNY
If you invested ¥1000 in Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) since IPO date, it would be worth ¥277.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.86, while ¥1000 invested 1 year ago would be worth ¥796.47. This corresponds to total returns of -72.22%, -57.71%, -20.35%, respectively, with annualized returns of -16.72%, -15.81%, -20.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.75 | 6.93 | 6.93 | 6.98 | 6.6 | 6.99M |
| May 29, 2026 | 6.9 | 6.75 | 6.75 | 6.98 | 6.71 | 7.78M |
| May 28, 2026 | 7.02 | 6.93 | 6.93 | 7.03 | 6.75 | 7.36M |
| May 27, 2026 | 7.22 | 6.95 | 6.95 | 7.22 | 6.9 | 8.16M |
| May 26, 2026 | 7.4 | 7.19 | 7.19 | 7.44 | 7.1 | 7.77M |
| May 25, 2026 | 7.62 | 7.41 | 7.41 | 7.7 | 7.35 | 6.67M |
| May 22, 2026 | 7.5 | 7.62 | 7.62 | 7.7 | 7.31 | 8.58M |
| May 21, 2026 | 7.62 | 7.44 | 7.44 | 7.8 | 7.44 | 8.26M |
| May 20, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.56 | 5.77M |
| May 19, 2026 | 7.68 | 7.72 | 7.72 | 7.79 | 7.63 | 6.26M |
| May 18, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.45 | 8.66M |
| May 15, 2026 | 7.48 | 7.65 | 7.65 | 7.8 | 7.45 | 10.35M |
| May 14, 2026 | 7.67 | 7.48 | 7.48 | 7.71 | 7.47 | 7.31M |
| May 13, 2026 | 7.74 | 7.65 | 7.65 | 7.74 | 7.53 | 7.85M |
| May 12, 2026 | 7.89 | 7.7 | 7.7 | 7.93 | 7.66 | 7.68M |
| May 11, 2026 | 7.94 | 7.88 | 7.88 | 7.98 | 7.79 | 11.34M |
| May 08, 2026 | 7.57 | 7.92 | 7.92 | 8.08 | 7.56 | 15.57M |
| May 07, 2026 | 7.61 | 7.57 | 7.57 | 7.67 | 7.55 | 6.52M |
| May 06, 2026 | 7.66 | 7.6 | 7.6 | 7.72 | 7.52 | 8.14M |
| April 30, 2026 | 7.54 | 7.6 | 7.6 | 7.63 | 7.47 | 7.3M |
| April 29, 2026 | 7.46 | 7.57 | 7.57 | 7.63 | 7.37 | 11.64M |
| April 28, 2026 | 7.4 | 7.43 | 7.43 | 7.62 | 7.35 | 13.43M |
| April 27, 2026 | 7.61 | 7.49 | 7.49 | 7.68 | 7.02 | 24.68M |
| April 24, 2026 | 7.62 | 7.8 | 7.8 | 7.83 | 7.62 | 4.71M |
| April 23, 2026 | 7.82 | 7.67 | 7.67 | 7.82 | 7.65 | 5.44M |
| April 22, 2026 | 7.79 | 7.8 | 7.8 | 7.83 | 7.76 | 3.81M |
| April 21, 2026 | 7.87 | 7.84 | 7.84 | 7.9 | 7.76 | 4.84M |
| April 20, 2026 | 7.85 | 7.86 | 7.86 | 7.93 | 7.78 | 6.11M |
| April 17, 2026 | 7.9 | 7.82 | 7.82 | 7.9 | 7.69 | 6.97M |
| April 16, 2026 | 7.73 | 7.87 | 7.87 | 7.89 | 7.73 | 7.21M |
| April 15, 2026 | 7.87 | 7.68 | 7.68 | 7.88 | 7.67 | 4.73M |
| April 14, 2026 | 7.88 | 7.77 | 7.77 | 7.88 | 7.71 | 4.77M |
| April 13, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.71 | 4.87M |
| April 10, 2026 | 7.69 | 7.82 | 7.82 | 7.94 | 7.69 | 5.83M |
| April 09, 2026 | 7.78 | 7.66 | 7.66 | 7.8 | 7.65 | 5M |
| April 08, 2026 | 7.7 | 7.8 | 7.8 | 7.81 | 7.66 | 6.59M |
| April 07, 2026 | 7.38 | 7.54 | 7.54 | 7.6 | 7.37 | 6.61M |
| April 03, 2026 | 7.71 | 7.41 | 7.41 | 7.76 | 7.41 | 6.17M |
| April 02, 2026 | 7.82 | 7.66 | 7.66 | 7.93 | 7.63 | 8.1M |
| April 01, 2026 | 7.87 | 7.82 | 7.82 | 7.9 | 7.73 | 4.84M |
| March 31, 2026 | 7.86 | 7.74 | 7.74 | 7.96 | 7.7 | 5.03M |
| March 30, 2026 | 7.7 | 7.84 | 7.84 | 7.84 | 7.66 | 4.87M |
| March 27, 2026 | 7.67 | 7.8 | 7.8 | 7.81 | 7.61 | 4.58M |
| March 26, 2026 | 7.82 | 7.68 | 7.68 | 7.97 | 7.63 | 5.88M |
| March 25, 2026 | 7.67 | 7.82 | 7.82 | 7.86 | 7.65 | 6.77M |
| March 24, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.32 | 9.07M |
| March 23, 2026 | 7.67 | 7.27 | 7.27 | 7.73 | 7.24 | 10.27M |
| March 20, 2026 | 8 | 7.77 | 7.77 | 8.11 | 7.77 | 6.96M |
| March 19, 2026 | 8.17 | 8.02 | 8.02 | 8.24 | 8 | 5.25M |
| March 18, 2026 | 8.19 | 8.26 | 8.26 | 8.26 | 8.08 | 5.23M |
| March 17, 2026 | 8.25 | 8.17 | 8.17 | 8.35 | 8.15 | 4.98M |
| March 16, 2026 | 8.19 | 8.27 | 8.27 | 8.27 | 8.17 | 4M |
| March 13, 2026 | 8.18 | 8.21 | 8.21 | 8.34 | 8.16 | 4.83M |
| March 12, 2026 | 8.31 | 8.21 | 8.21 | 8.36 | 8.19 | 5.59M |
| March 11, 2026 | 8.4 | 8.31 | 8.31 | 8.42 | 8.28 | 5.36M |
| March 10, 2026 | 8.18 | 8.34 | 8.4 | 8.35 | 8.18 | 4.39M |
| March 09, 2026 | 8.2 | 8.13 | 8.13 | 8.2 | 8.06 | 7.05M |
| March 06, 2026 | 8.08 | 8.27 | 8.27 | 8.29 | 8.05 | 7.15M |
| March 05, 2026 | 8.04 | 8.1 | 8.1 | 8.21 | 8.01 | 9.04M |
| March 04, 2026 | 8.12 | 7.88 | 7.91 | 8.17 | 7.86 | 7.81M |