Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) SHH

8.66

+0.02(+0.23%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.798.648.648.878.595.69M
December 03, 20258.888.778.778.958.724.79M
December 02, 20258.98.868.868.948.795.04M
December 01, 20258.848.958.959.088.798.64M
November 28, 20258.68.798.798.88.566.56M
November 27, 20258.598.628.628.78.515.55M
November 26, 20258.578.588.588.768.548.18M
November 25, 20258.648.588.588.78.587.89M
November 24, 20258.688.588.588.818.489.37M
November 21, 20259.038.628.629.138.6111.32M
November 20, 20259.289.089.089.329.036.89M
November 19, 20259.459.249.249.59.167.38M
November 18, 20259.589.459.459.69.45.55M
November 17, 20259.559.69.69.619.447.08M
November 14, 20259.449.599.599.659.446.72M
November 13, 20259.469.59.59.559.365.32M
November 12, 20259.519.469.469.559.45.93M
November 11, 20259.519.529.529.559.455.91M
November 10, 20259.419.489.489.519.366.68M
November 07, 20259.529.49.49.549.386.12M
November 06, 20259.519.539.539.569.416.83M
November 05, 20259.349.519.519.559.288.46M
November 04, 20259.439.399.399.59.337.11M
November 03, 20259.429.419.419.469.329.85M
October 31, 20259.089.439.439.59.0416.55M
October 30, 20259.05999.18.945.28M
October 29, 20259.059.059.059.088.945.84M
October 28, 20259.069.089.089.199.016.7M
October 27, 20259.089.019.019.128.946.33M
October 24, 20259.099.039.039.39.037.96M
October 23, 20258.978.988.988.998.854.24M
October 22, 202598.978.979.18.914.79M
October 21, 20258.89.029.029.038.755.72M
October 20, 20258.698.828.828.848.697.55M
October 17, 202598.628.6298.610.66M
October 16, 20259.178.988.989.178.948.62M
October 15, 20258.969.179.179.188.969.72M
October 14, 20259.188.948.949.328.9312.48M
October 13, 20259.249.169.169.248.9511.33M
October 10, 20259.379.439.439.729.3711.32M
October 09, 20259.529.419.419.559.3811.16M
September 30, 20259.679.529.529.79.518.96M
September 29, 20259.579.679.679.779.3213.88M
September 26, 20259.459.579.579.859.3913.74M
September 25, 20259.639.59.59.769.4810.73M
September 24, 20259.599.629.629.739.4611.42M
September 23, 20259.519.699.699.759.2519.92M
September 22, 20259.69.519.519.769.457.64M
September 19, 20259.769.599.599.769.4613.26M
September 18, 20259.889.739.7310.069.619.84M
September 17, 20259.989.929.9210.189.917.62M
September 16, 20259.9610.0610.0610.069.7817.92M
September 15, 20259.839.919.9110.089.7620.72M
September 12, 20259.769.799.799.939.7112.82M
September 11, 20259.749.759.759.769.5913.78M
September 10, 20259.689.759.759.99.6215.78M
September 09, 20259.689.689.689.89.5818.78M
September 08, 20259.269.719.719.89.2630.05M
September 05, 20259.069.249.249.248.9711.24M
September 04, 20259.159.069.069.258.9412.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved