Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) SHH

9.79

+0.08(+0.82%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.069.249.249.248.9711.24M
September 04, 20259.159.069.069.258.9412.47M
September 03, 20259.29.069.069.449.0213.2M
September 02, 20259.099.29.29.238.8514.77M
September 01, 20259.179.059.059.2911.56M
August 29, 20258.889.169.169.498.8315.68M
August 28, 20259.138.968.969.248.6817.42M
August 27, 20259.459.19.19.479.116.14M
August 26, 20259.379.469.469.549.2712M
August 25, 20259.419.379.379.459.3212.04M
August 22, 20259.489.49.49.499.339.01M
August 21, 20259.589.439.439.639.3712.09M
August 20, 20259.429.59.59.59.3411.55M
August 19, 20259.299.439.439.449.1914.72M
August 18, 20259.259.279.279.359.2411.07M
August 15, 20259.089.229.229.289.0510.02M
August 14, 20259.349.059.059.359.0513.51M
August 13, 20259.349.339.339.389.288.38M
August 12, 20259.439.319.319.439.289.11M
August 11, 20259.289.439.439.449.2810.87M
August 08, 20259.349.289.289.359.28.39M
August 07, 20259.459.359.359.459.339.45M
August 06, 20259.479.419.419.479.3112.78M
August 05, 20259.349.479.479.489.2719.87M
August 04, 20259.089.219.219.219.019.13M
August 01, 20259.119.119.119.189.066.19M
July 31, 20259.099.099.099.239.0610.06M
July 30, 20259.299.149.149.39.0711.63M
July 29, 20259.339.279.279.339.1411.84M
July 28, 20259.259.39.39.429.2312.49M
July 25, 20259.279.219.219.339.1711.35M
July 24, 20259.29.269.269.339.1813.86M
July 23, 20259.249.219.219.379.211.42M
July 22, 20259.489.279.279.529.2618.35M
July 21, 20259.489.519.519.539.411.88M
July 18, 20259.699.519.519.79.4612.94M
July 17, 20259.769.699.699.769.611.54M
July 16, 20259.569.699.699.759.4616.56M
July 15, 20259.749.559.559.749.4416.74M
July 14, 20259.459.779.779.839.4519.09M
July 11, 20259.419.549.549.699.3918.36M
July 10, 20259.719.469.469.739.4528.93M
July 09, 202510.249.929.9210.299.932.1M
July 08, 202510.4610.4310.4310.6310.2522.22M
July 07, 202510.3810.5110.5110.5610.2316.82M
July 04, 202510.9310.4810.4810.9410.4223.61M
July 03, 202510.9110.910.911.0610.7721.42M
July 02, 202511.2311.0211.0211.4110.9530.54M
July 01, 202511.511.2511.2511.8111.2557.78M
June 30, 202510.111.0811.0811.089.9924.65M
June 27, 202510.7610.0710.0710.7810.0633.12M
June 26, 202510.8610.5310.5311.1810.5150.61M
June 25, 202510.6511.1811.1811.9910.6556.92M
June 24, 202510.5710.910.91110.3846.66M
June 23, 202510.0310.2610.2610.5410.0329.26M
June 20, 202510.810.2610.2610.810.1447.67M
June 19, 20259.910.8510.8510.859.5938.77M
June 18, 202510.349.869.8610.369.7430.1M
June 17, 20259.9610.4910.4910.799.8642M
June 16, 20259.81101010.329.4838.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved