Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) SHH

6.77

-0.16(-2.31%)

Updated at June 02 03:00PM

Currency In CNY

603982.SS Historical Return

If you invested ¥1000 in Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) since IPO date, it would be worth ¥277.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.86, while ¥1000 invested 1 year ago would be worth ¥796.47. This corresponds to total returns of -72.22%, -57.71%, -20.35%, respectively, with annualized returns of -16.72%, -15.81%, -20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603982.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.756.936.936.986.66.99M
May 29, 20266.96.756.756.986.717.78M
May 28, 20267.026.936.937.036.757.36M
May 27, 20267.226.956.957.226.98.16M
May 26, 20267.47.197.197.447.17.77M
May 25, 20267.627.417.417.77.356.67M
May 22, 20267.57.627.627.77.318.58M
May 21, 20267.627.447.447.87.448.26M
May 20, 20267.717.587.587.717.565.77M
May 19, 20267.687.727.727.797.636.26M
May 18, 20267.657.657.657.677.458.66M
May 15, 20267.487.657.657.87.4510.35M
May 14, 20267.677.487.487.717.477.31M
May 13, 20267.747.657.657.747.537.85M
May 12, 20267.897.77.77.937.667.68M
May 11, 20267.947.887.887.987.7911.34M
May 08, 20267.577.927.928.087.5615.57M
May 07, 20267.617.577.577.677.556.52M
May 06, 20267.667.67.67.727.528.14M
April 30, 20267.547.67.67.637.477.3M
April 29, 20267.467.577.577.637.3711.64M
April 28, 20267.47.437.437.627.3513.43M
April 27, 20267.617.497.497.687.0224.68M
April 24, 20267.627.87.87.837.624.71M
April 23, 20267.827.677.677.827.655.44M
April 22, 20267.797.87.87.837.763.81M
April 21, 20267.877.847.847.97.764.84M
April 20, 20267.857.867.867.937.786.11M
April 17, 20267.97.827.827.97.696.97M
April 16, 20267.737.877.877.897.737.21M
April 15, 20267.877.687.687.887.674.73M
April 14, 20267.887.777.777.887.714.77M
April 13, 20267.787.837.837.857.714.87M
April 10, 20267.697.827.827.947.695.83M
April 09, 20267.787.667.667.87.655M
April 08, 20267.77.87.87.817.666.59M
April 07, 20267.387.547.547.67.376.61M
April 03, 20267.717.417.417.767.416.17M
April 02, 20267.827.667.667.937.638.1M
April 01, 20267.877.827.827.97.734.84M
March 31, 20267.867.747.747.967.75.03M
March 30, 20267.77.847.847.847.664.87M
March 27, 20267.677.87.87.817.614.58M
March 26, 20267.827.687.687.977.635.88M
March 25, 20267.677.827.827.867.656.77M
March 24, 20267.557.677.677.677.329.07M
March 23, 20267.677.277.277.737.2410.27M
March 20, 202687.777.778.117.776.96M
March 19, 20268.178.028.028.2485.25M
March 18, 20268.198.268.268.268.085.23M
March 17, 20268.258.178.178.358.154.98M
March 16, 20268.198.278.278.278.174M
March 13, 20268.188.218.218.348.164.83M
March 12, 20268.318.218.218.368.195.59M
March 11, 20268.48.318.318.428.285.36M
March 10, 20268.188.348.48.358.184.39M
March 09, 20268.28.138.138.28.067.05M
March 06, 20268.088.278.278.298.057.15M
March 05, 20268.048.18.18.218.019.04M
March 04, 20268.127.887.918.177.867.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved