Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) since IPO date, it would be worth ¥249.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.15, while ¥1000 invested 1 year ago would be worth ¥592.59. This corresponds to total returns of -75.05%, -63.29%, -40.74%, respectively, with annualized returns of -17.86%, -18.15%, -40.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.11 | 6.08 | 6.08 | 6.11 | 5.82 | 6.68M |
| June 18, 2026 | 6.1 | 6.07 | 6.07 | 6.19 | 6 | 5.02M |
| June 17, 2026 | 6.34 | 6.14 | 6.14 | 6.36 | 6.13 | 5.69M |
| June 16, 2026 | 6.4 | 6.37 | 6.37 | 6.41 | 6.17 | 5.73M |
| June 15, 2026 | 6.36 | 6.35 | 6.35 | 6.52 | 6.28 | 5.4M |
| June 12, 2026 | 6.33 | 6.34 | 6.34 | 6.41 | 6.2 | 5.51M |
| June 11, 2026 | 6.32 | 6.3 | 6.3 | 6.35 | 6.16 | 5.63M |
| June 10, 2026 | 6.45 | 6.36 | 6.36 | 6.49 | 6.24 | 6.91M |
| June 09, 2026 | 6.61 | 6.5 | 6.5 | 6.63 | 6.43 | 4.97M |
| June 08, 2026 | 6.52 | 6.55 | 6.55 | 6.74 | 6.42 | 6.48M |
| June 05, 2026 | 6.59 | 6.71 | 6.71 | 6.83 | 6.49 | 7.03M |
| June 04, 2026 | 6.65 | 6.6 | 6.6 | 6.73 | 6.52 | 4.79M |
| June 03, 2026 | 6.76 | 6.66 | 6.66 | 6.77 | 6.6 | 4.96M |
| June 02, 2026 | 6.92 | 6.77 | 6.77 | 6.98 | 6.69 | 6M |
| June 01, 2026 | 6.75 | 6.93 | 6.93 | 6.98 | 6.6 | 6.99M |
| May 29, 2026 | 6.9 | 6.75 | 6.75 | 6.98 | 6.71 | 7.78M |
| May 28, 2026 | 7.02 | 6.93 | 6.93 | 7.03 | 6.75 | 7.36M |
| May 27, 2026 | 7.22 | 6.95 | 6.95 | 7.22 | 6.9 | 8.16M |
| May 26, 2026 | 7.4 | 7.19 | 7.19 | 7.44 | 7.1 | 7.77M |
| May 25, 2026 | 7.62 | 7.41 | 7.41 | 7.7 | 7.35 | 6.67M |
| May 22, 2026 | 7.5 | 7.62 | 7.62 | 7.7 | 7.31 | 8.58M |
| May 21, 2026 | 7.62 | 7.44 | 7.44 | 7.8 | 7.44 | 8.26M |
| May 20, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.56 | 5.77M |
| May 19, 2026 | 7.68 | 7.72 | 7.72 | 7.79 | 7.63 | 6.26M |
| May 18, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.45 | 8.66M |
| May 15, 2026 | 7.48 | 7.65 | 7.65 | 7.8 | 7.45 | 10.35M |
| May 14, 2026 | 7.67 | 7.48 | 7.48 | 7.71 | 7.47 | 7.31M |
| May 13, 2026 | 7.74 | 7.65 | 7.65 | 7.74 | 7.53 | 7.85M |
| May 12, 2026 | 7.89 | 7.7 | 7.7 | 7.93 | 7.66 | 7.68M |
| May 11, 2026 | 7.94 | 7.88 | 7.88 | 7.98 | 7.79 | 11.34M |
| May 08, 2026 | 7.57 | 7.92 | 7.92 | 8.08 | 7.56 | 15.57M |
| May 07, 2026 | 7.61 | 7.57 | 7.57 | 7.67 | 7.55 | 6.52M |
| May 06, 2026 | 7.66 | 7.6 | 7.6 | 7.72 | 7.52 | 8.14M |
| April 30, 2026 | 7.54 | 7.6 | 7.6 | 7.63 | 7.47 | 7.3M |
| April 29, 2026 | 7.46 | 7.57 | 7.57 | 7.63 | 7.37 | 11.64M |
| April 28, 2026 | 7.4 | 7.43 | 7.43 | 7.62 | 7.35 | 13.43M |
| April 27, 2026 | 7.61 | 7.49 | 7.49 | 7.68 | 7.02 | 24.68M |
| April 24, 2026 | 7.62 | 7.8 | 7.8 | 7.83 | 7.62 | 4.71M |
| April 23, 2026 | 7.82 | 7.67 | 7.67 | 7.82 | 7.65 | 5.44M |
| April 22, 2026 | 7.79 | 7.8 | 7.8 | 7.83 | 7.76 | 3.81M |
| April 21, 2026 | 7.87 | 7.84 | 7.84 | 7.9 | 7.76 | 4.84M |
| April 20, 2026 | 7.85 | 7.86 | 7.86 | 7.93 | 7.78 | 6.11M |
| April 17, 2026 | 7.9 | 7.82 | 7.82 | 7.9 | 7.69 | 6.97M |
| April 16, 2026 | 7.73 | 7.87 | 7.87 | 7.89 | 7.73 | 7.21M |
| April 15, 2026 | 7.87 | 7.68 | 7.68 | 7.88 | 7.67 | 4.73M |
| April 14, 2026 | 7.88 | 7.77 | 7.77 | 7.88 | 7.71 | 4.77M |
| April 13, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.71 | 4.87M |
| April 10, 2026 | 7.69 | 7.82 | 7.82 | 7.94 | 7.69 | 5.83M |
| April 09, 2026 | 7.78 | 7.66 | 7.66 | 7.8 | 7.65 | 5M |
| April 08, 2026 | 7.7 | 7.8 | 7.8 | 7.81 | 7.66 | 6.59M |
| April 07, 2026 | 7.38 | 7.54 | 7.54 | 7.6 | 7.37 | 6.61M |
| April 03, 2026 | 7.71 | 7.41 | 7.41 | 7.76 | 7.41 | 6.17M |
| April 02, 2026 | 7.82 | 7.66 | 7.66 | 7.93 | 7.63 | 8.1M |
| April 01, 2026 | 7.87 | 7.82 | 7.82 | 7.9 | 7.73 | 4.84M |
| March 31, 2026 | 7.86 | 7.74 | 7.74 | 7.96 | 7.7 | 5.03M |
| March 30, 2026 | 7.7 | 7.84 | 7.84 | 7.84 | 7.66 | 4.87M |
| March 27, 2026 | 7.67 | 7.8 | 7.8 | 7.81 | 7.61 | 4.58M |
| March 26, 2026 | 7.82 | 7.68 | 7.68 | 7.97 | 7.63 | 5.88M |
| March 25, 2026 | 7.67 | 7.82 | 7.82 | 7.86 | 7.65 | 6.77M |
| March 24, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.32 | 9.07M |