Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS) SHH

9.50

+0.02(+0.21%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20259.419.489.489.519.366.68M
November 07, 20259.529.49.49.549.386.12M
November 06, 20259.519.539.539.569.416.83M
November 05, 20259.349.519.519.559.288.46M
November 04, 20259.439.399.399.59.337.11M
November 03, 20259.429.419.419.469.329.85M
October 31, 20259.089.439.439.59.0416.55M
October 30, 20259.05999.18.945.28M
October 29, 20259.059.059.059.088.945.84M
October 28, 20259.069.089.089.199.016.7M
October 27, 20259.089.019.019.128.946.33M
October 24, 20259.099.039.039.39.037.96M
October 23, 20258.978.988.988.998.854.24M
October 22, 202598.978.979.18.914.79M
October 21, 20258.89.029.029.038.755.72M
October 20, 20258.698.828.828.848.697.55M
October 17, 202598.628.6298.610.66M
October 16, 20259.178.988.989.178.948.62M
October 15, 20258.969.179.179.188.969.72M
October 14, 20259.188.948.949.328.9312.48M
October 13, 20259.249.169.169.248.9511.33M
October 10, 20259.379.439.439.729.3711.32M
October 09, 20259.529.419.419.559.3811.16M
September 30, 20259.679.529.529.79.518.96M
September 29, 20259.579.679.679.779.3213.88M
September 26, 20259.459.579.579.859.3913.74M
September 25, 20259.639.59.59.769.4810.73M
September 24, 20259.599.629.629.739.4611.42M
September 23, 20259.519.699.699.759.2519.92M
September 22, 20259.69.519.519.769.457.64M
September 19, 20259.769.599.599.769.4613.26M
September 18, 20259.889.739.7310.069.619.84M
September 17, 20259.989.929.9210.189.917.62M
September 16, 20259.9610.0610.0610.069.7817.92M
September 15, 20259.839.919.9110.089.7620.72M
September 12, 20259.769.799.799.939.7112.82M
September 11, 20259.749.759.759.769.5913.78M
September 10, 20259.689.759.759.99.6215.78M
September 09, 20259.689.689.689.89.5818.78M
September 08, 20259.269.719.719.89.2630.05M
September 05, 20259.069.249.249.248.9711.24M
September 04, 20259.159.069.069.258.9412.47M
September 03, 20259.29.069.069.449.0213.2M
September 02, 20259.099.29.29.238.8514.77M
September 01, 20259.179.059.059.2911.56M
August 29, 20258.889.169.169.498.8315.68M
August 28, 20259.138.968.969.248.6817.42M
August 27, 20259.459.19.19.479.116.14M
August 26, 20259.379.469.469.549.2712M
August 25, 20259.419.379.379.459.3212.04M
August 22, 20259.489.49.49.499.339.01M
August 21, 20259.589.439.439.639.3712.09M
August 20, 20259.429.59.59.59.3411.55M
August 19, 20259.299.439.439.449.1914.72M
August 18, 20259.259.279.279.359.2411.07M
August 15, 20259.089.229.229.289.0510.02M
August 14, 20259.349.059.059.359.0513.51M
August 13, 20259.349.339.339.389.288.38M
August 12, 20259.439.319.319.439.289.11M
August 11, 20259.289.439.439.449.2810.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved