Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

Currency In CNY

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥1,196.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.96, while ¥1000 invested 1 year ago would be worth ¥828.56. This corresponds to total returns of 19.68%, 0.4%, -17.14%, respectively, with annualized returns of 2.55%, 0.08%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603983.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.81	33.7	33.7	34.73	32.85	4.69M
September 09, 2026	34.3	33.81	33.81	34.34	33.6	4.08M
September 08, 2026	33.84	34.3	34.3	34.57	33.2	7.28M
September 07, 2026	33.45	34.09	34.09	34.67	33	6.32M
September 04, 2026	33.37	33.28	33.28	33.89	32.28	7.51M
September 03, 2026	30.9	32.81	32.81	33.5	30.4	10.35M
September 02, 2026	28.75	30.92	30.92	31.21	28.75	8.92M
September 01, 2026	28.56	29.07	29.07	29.26	28.19	3.83M
August 31, 2026	27.7	28.55	28.55	28.77	27.22	4.44M
August 28, 2026	27.08	27.95	27.95	28.09	26.89	3.66M
August 27, 2026	26.99	27.12	27.12	27.2	26.33	2.36M
August 26, 2026	26.38	26.8	26.8	27.16	26.33	2.41M
August 25, 2026	26.36	26.36	26.36	26.57	25.95	2.09M
August 24, 2026	26.75	26.28	26.28	26.75	26.06	1.88M
August 21, 2026	26.46	26.76	26.76	27.16	26.11	2.56M
August 20, 2026	27	26.56	26.56	27.8	26.55	2.96M
August 19, 2026	28	26.88	26.88	28.25	26.81	2.88M
August 18, 2026	28.92	28.23	28.23	29.42	27.94	2.85M
August 17, 2026	27.9	28.8	28.8	29.03	27.41	3.54M
August 14, 2026	29.03	28.16	28.16	29.34	28.04	3.76M
August 13, 2026	29.25	29.34	29.34	30.88	28.5	6.14M
August 12, 2026	29.41	28.79	28.79	29.77	28.51	4.17M
August 11, 2026	30.93	29.59	29.59	30.93	29.3	5.11M
August 10, 2026	30.21	30.83	30.83	30.94	29.85	5.31M
August 07, 2026	28.4	30.2	30.2	30.4	28.11	7.4M
August 06, 2026	28.99	28.3	28.3	29.35	28.08	4.13M
August 05, 2026	28.3	28.75	28.75	28.98	28.3	4.25M
August 04, 2026	27.86	28.3	28.3	29	27.86	4.96M
August 03, 2026	28.89	27.96	27.96	29.15	27.83	6M
July 31, 2026	27.38	28.67	28.67	29.61	27	9.39M
July 30, 2026	27.97	28.07	28.07	30.52	27.72	11.92M
July 29, 2026	31.6	29.26	29.26	32.39	29.26	6.5M
July 28, 2026	33.69	32.51	32.51	35.51	32.1	13.46M
July 27, 2026	31.47	34.78	34.78	34.9	31.24	14.72M
July 24, 2026	30.27	31.78	31.78	32.5	29.21	11.81M
July 23, 2026	30.24	30.67	30.67	31.71	28.9	10.2M
July 22, 2026	29.35	30.17	30.17	30.28	28.51	8.04M
July 21, 2026	29.28	29.44	29.44	29.97	28.91	6.95M
July 20, 2026	29.09	29.5	29.5	29.99	28.65	7.49M
July 17, 2026	28.53	29.09	29.09	30.5	28.1	7.78M
July 16, 2026	28.26	28.56	28.56	29.14	28.03	4.07M
July 15, 2026	29.35	28.86	28.86	29.8	28.45	5.48M
July 14, 2026	29.19	29.06	29.06	29.26	27.5	4.82M
July 13, 2026	29.55	29.48	29.48	30.3	29.09	5.19M
July 10, 2026	30	29.55	29.55	30.6	29.27	5.86M
July 09, 2026	29.38	30.49	30.49	30.72	29.04	6.79M
July 08, 2026	30.81	29.81	29.81	31.4	29.73	6.86M
July 07, 2026	30.59	30.95	30.95	31.96	29.73	9.12M
July 06, 2026	28.49	31.12	31.12	31.3	28.48	11.25M
July 03, 2026	27.52	29.16	29.16	29.43	26.79	11.78M
July 02, 2026	28.5	27.77	27.77	29.65	27.51	12.14M
July 01, 2026	28.28	29.13	29.13	30.76	28.28	16.36M
June 30, 2026	25.58	28.14	28.14	28.14	25.01	15.22M
June 29, 2026	23.33	25.58	25.58	25.58	23.1	7.08M
June 26, 2026	22.17	23.25	23.25	23.43	21.73	4.85M
June 25, 2026	22	22.17	22.17	22.18	21.2	2.77M
June 24, 2026	22.5	22.02	22.02	22.51	21.95	2.3M
June 23, 2026	21.51	22.53	22.53	23.05	21.38	3.91M
June 22, 2026	22.34	21.59	21.59	22.36	21.2	2.96M
June 18, 2026	21.64	22.43	22.43	22.59	21.36	2.64M