Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

Currency In CNY

AD

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥1,069.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.22, while ¥1000 invested 1 year ago would be worth ¥735.58. This corresponds to total returns of 6.97%, -32.68%, -26.44%, respectively, with annualized returns of 0.97%, -7.6%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263029.5529.5530.629.275.86M
July 09, 202629.3830.4930.4930.7229.046.79M
July 08, 202630.8129.8129.8131.429.736.86M
July 07, 202630.5930.9530.9531.9629.739.12M
July 06, 202628.4931.1231.1231.328.4811.25M
July 03, 202627.5229.1629.1629.4326.7911.78M
July 02, 202628.527.7727.7729.6527.5112.14M
July 01, 202628.2829.1329.1330.7628.2816.36M
June 30, 202625.5828.1428.1428.1425.0115.22M
June 29, 202623.3325.5825.5825.5823.17.08M
June 26, 202622.1723.2523.2523.4321.734.85M
June 25, 20262222.1722.1722.1821.22.77M
June 24, 202622.522.0222.0222.5121.952.3M
June 23, 202621.5122.5322.5323.0521.383.91M
June 22, 202622.3421.5921.5922.3621.22.96M
June 18, 202621.6422.4322.4322.5921.362.64M
June 17, 202622.0921.7621.7622.0921.272.39M
June 16, 202622.122.0822.0822.3622.021.57M
June 15, 202622.2522.2922.2922.5522.041.58M
June 12, 202621.322.2522.2522.6121.252.57M
June 11, 202621.8321.3721.3721.9921.21.24M
June 10, 202621.8721.8721.8722.1521.51.25M
June 09, 202622.2821.921.922.4621.71.86M
June 08, 202622.5222.2822.2823.1821.662.13M
June 05, 202622.7522.9622.9623.6622.752.06M
June 04, 202623.1922.7422.7423.4822.571.4M
June 03, 202623.6623.2223.2223.6822.812.19M
June 02, 20262423.6523.6524.4523.532.02M
June 01, 202623.6624.3324.3324.4423.492.65M
May 29, 202622.723.6823.6824.1522.483.79M
May 28, 202623.422.6822.6823.422.51.7M
May 27, 202623.3623.4223.4223.5322.812.02M
May 26, 202623.8623.423.423.8623.111.55M
May 25, 202623.7123.8623.8623.8723.321.62M
May 22, 202624.4523.7923.7924.4923.72.12M
May 21, 202624.2624.2824.2825.0924.22.37M
May 20, 202624.8124.2624.2624.8124.111.84M
May 19, 202624.6924.8724.8725.124.691.17M
May 18, 202624.8124.6924.6924.9424.411.4M
May 15, 202625.2924.8324.8325.2924.681.9M
May 14, 202625.625.2925.2925.725.11.77M
May 13, 20262625.5825.582625.511.95M
May 12, 20262625.9325.9326.225.652.42M
May 11, 202625.6526.1526.1526.6425.14.34M
May 08, 202625.525.6225.6225.6525.372.02M
May 07, 202625.425.5125.5125.925.232.46M
May 06, 202625.1725.4125.4125.624.912.83M
April 30, 202624.625.1725.1725.324.62.25M
April 29, 202624.6624.9424.9425.0524.61.91M
April 28, 202625.1324.6524.6525.5924.552.98M
April 27, 202624.9325.3125.3125.7224.92.54M
April 24, 202624.8224.9324.9325.3324.622.96M
April 23, 202624.4124.8224.8224.9824.292.59M
April 22, 202624.6524.4324.4324.7724.222.05M
April 21, 202624.9724.7524.7525.2724.61.72M
April 20, 202624.5924.9124.9124.9524.462.13M
April 17, 202624.624.5924.5924.6824.351.46M
April 16, 202624.724.8424.8424.8624.231.8M
April 15, 202624.6924.724.724.9524.51.46M
April 14, 202624.524.5924.5924.6124.251.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved