Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

Currency In CNY

AD

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥1,041.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.29, while ¥1000 invested 1 year ago would be worth ¥722.71. This corresponds to total returns of 4.1%, -21.17%, -27.73%, respectively, with annualized returns of 0.57%, -4.64%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.3828.6728.6729.61279.39M
July 30, 202627.9728.0728.0730.5227.7211.92M
July 29, 202631.629.2629.2632.3929.266.5M
July 28, 202633.6932.5132.5135.5132.113.46M
July 27, 202631.4734.7834.7834.931.2414.72M
July 24, 202630.2731.7831.7832.529.2111.81M
July 23, 202630.2430.6730.6731.7128.910.2M
July 22, 202629.3530.1730.1730.2828.518.04M
July 21, 202629.2829.4429.4429.9728.916.95M
July 20, 202629.0929.529.529.9928.657.49M
July 17, 202628.5329.0929.0930.528.17.78M
July 16, 202628.2628.5628.5629.1428.034.07M
July 15, 202629.3528.8628.8629.828.455.48M
July 14, 202629.1929.0629.0629.2627.54.82M
July 13, 202629.5529.4829.4830.329.095.19M
July 10, 20263029.5529.5530.629.275.86M
July 09, 202629.3830.4930.4930.7229.046.79M
July 08, 202630.8129.8129.8131.429.736.86M
July 07, 202630.5930.9530.9531.9629.739.12M
July 06, 202628.4931.1231.1231.328.4811.25M
July 03, 202627.5229.1629.1629.4326.7911.78M
July 02, 202628.527.7727.7729.6527.5112.14M
July 01, 202628.2829.1329.1330.7628.2816.36M
June 30, 202625.5828.1428.1428.1425.0115.22M
June 29, 202623.3325.5825.5825.5823.17.08M
June 26, 202622.1723.2523.2523.4321.734.85M
June 25, 20262222.1722.1722.1821.22.77M
June 24, 202622.522.0222.0222.5121.952.3M
June 23, 202621.5122.5322.5323.0521.383.91M
June 22, 202622.3421.5921.5922.3621.22.96M
June 18, 202621.6422.4322.4322.5921.362.64M
June 17, 202622.0921.7621.7622.0921.272.39M
June 16, 202622.122.0822.0822.3622.021.57M
June 15, 202622.2522.2922.2922.5522.041.58M
June 12, 202621.322.2522.2522.6121.252.57M
June 11, 202621.8321.3721.3721.9921.21.24M
June 10, 202621.8721.8721.8722.1521.51.25M
June 09, 202622.2821.921.922.4621.71.86M
June 08, 202622.5222.2822.2823.1821.662.13M
June 05, 202622.7522.9622.9623.6622.752.06M
June 04, 202623.1922.7422.7423.4822.571.4M
June 03, 202623.6623.2223.2223.6822.812.19M
June 02, 20262423.6523.6524.4523.532.02M
June 01, 202623.6624.3324.3324.4423.492.65M
May 29, 202622.723.6823.6824.1522.483.79M
May 28, 202623.422.6822.6823.422.51.7M
May 27, 202623.3623.4223.4223.5322.812.02M
May 26, 202623.8623.423.423.8623.111.55M
May 25, 202623.7123.8623.8623.8723.321.62M
May 22, 202624.4523.7923.7924.4923.72.12M
May 21, 202624.2624.2824.2825.0924.22.37M
May 20, 202624.8124.2624.2624.8124.111.84M
May 19, 202624.6924.8724.8725.124.691.17M
May 18, 202624.8124.6924.6924.9424.411.4M
May 15, 202625.2924.8324.8325.2924.681.9M
May 14, 202625.625.2925.2925.725.11.77M
May 13, 20262625.5825.582625.511.95M
May 12, 20262625.9325.9326.225.652.42M
May 11, 202625.6526.1526.1526.6425.14.34M
May 08, 202625.525.6225.6225.6525.372.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved