Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

Currency In CNY

AD

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥876.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.12, while ¥1000 invested 1 year ago would be worth ¥716.53. This corresponds to total returns of -12.35%, -14.49%, -28.35%, respectively, with annualized returns of -1.79%, -3.08%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.0524.0224.0224.4423.821.72M
November 09, 202624.5923.8923.8924.7323.861.62M
November 06, 202624.6824.2224.2224.6823.92.24M
November 05, 202623.7224.9224.9225.223.693.44M
November 04, 202623.1523.8423.8424.0222.92.58M
November 03, 20262323.1823.1823.6522.842.98M
November 02, 202623.6623.0723.0723.8322.773.55M
October 30, 202624.0923.6623.6624.6823.422.79M
October 29, 202624.7624.1924.1924.7624.111.7M
October 28, 202625.7524.7624.7625.7524.33.14M
October 27, 202625.4825.625.626.3325.273.59M
October 26, 202625.3925.2625.2625.5724.81.84M
October 23, 202624.9125.3525.3525.4224.082.8M
October 22, 202625.8725.1725.1725.9125.11.75M
October 21, 202625.9425.9425.9426.425.861.75M
October 20, 202626.1525.9425.9426.1525.252.55M
October 19, 202626.326.1526.1526.7925.792.19M
October 16, 202625.826.2926.2926.6425.73.09M
October 15, 20262725.6425.6427.0625.493.69M
October 14, 202628.727.3127.3128.7827.32.05M
October 13, 202628.6528.8628.8628.9427.652.13M
October 12, 202629.228.6628.6629.4528.362.08M
October 09, 202628.9329.129.129.4227.963.61M
October 08, 202630.8828.9328.9331.628.784.04M
September 30, 202630.4330.8630.8631.630.433.26M
September 29, 202630.0530.430.430.8829.62.79M
September 28, 202631.5930.130.132.0529.924.05M
September 24, 202630.9531.5931.5932.3330.953.74M
September 23, 202632.0331.0831.0832.230.644.79M
September 22, 202631.3932.0432.0432.230.64.86M
September 21, 202629.1530.7730.7731.2628.86.18M
September 18, 202628.1429.3329.3329.8828.145.14M
September 17, 202628.2828.2728.2728.6527.753.75M
September 16, 202628.0328.2628.2628.46276.4M
September 15, 202631.6228.3128.3131.6828.318.76M
September 11, 202634.332.9632.9634.332.244.23M
September 10, 202633.8133.733.734.7332.854.69M
September 09, 202634.333.8133.8134.3433.64.08M
September 08, 202633.8434.334.334.5733.27.28M
September 07, 202633.4534.0934.0934.67336.32M
September 04, 202633.3733.2833.2833.8932.287.51M
September 03, 202630.932.8132.8133.530.410.35M
September 02, 202628.7530.9230.9231.2128.758.92M
September 01, 202628.5629.0729.0729.2628.193.83M
August 31, 202627.728.5528.5528.7727.224.44M
August 28, 202627.0827.9527.9528.0926.893.66M
August 27, 202626.9927.1227.1227.226.332.36M
August 26, 202626.3826.826.827.1626.332.41M
August 25, 202626.3626.3626.3626.5725.952.09M
August 24, 202626.7526.2826.2826.7526.061.88M
August 21, 202626.4626.7626.7627.1626.112.56M
August 20, 20262726.5626.5627.826.552.96M
August 19, 20262826.8826.8828.2526.812.88M
August 18, 202628.9228.2328.2329.4227.942.85M
August 17, 202627.928.828.829.0327.413.54M
August 14, 202629.0328.1628.1629.3428.043.76M
August 13, 202629.2529.3429.3430.8828.56.14M
August 12, 202629.4128.7928.7929.7728.514.17M
August 11, 202630.9329.5929.5930.9329.35.11M
August 10, 202630.2130.8330.8330.9429.855.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved