Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

Currency In CNY

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥1,041.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.29, while ¥1000 invested 1 year ago would be worth ¥722.71. This corresponds to total returns of 4.1%, -21.17%, -27.73%, respectively, with annualized returns of 0.57%, -4.64%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603983.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.38	28.67	28.67	29.61	27	9.39M
July 30, 2026	27.97	28.07	28.07	30.52	27.72	11.92M
July 29, 2026	31.6	29.26	29.26	32.39	29.26	6.5M
July 28, 2026	33.69	32.51	32.51	35.51	32.1	13.46M
July 27, 2026	31.47	34.78	34.78	34.9	31.24	14.72M
July 24, 2026	30.27	31.78	31.78	32.5	29.21	11.81M
July 23, 2026	30.24	30.67	30.67	31.71	28.9	10.2M
July 22, 2026	29.35	30.17	30.17	30.28	28.51	8.04M
July 21, 2026	29.28	29.44	29.44	29.97	28.91	6.95M
July 20, 2026	29.09	29.5	29.5	29.99	28.65	7.49M
July 17, 2026	28.53	29.09	29.09	30.5	28.1	7.78M
July 16, 2026	28.26	28.56	28.56	29.14	28.03	4.07M
July 15, 2026	29.35	28.86	28.86	29.8	28.45	5.48M
July 14, 2026	29.19	29.06	29.06	29.26	27.5	4.82M
July 13, 2026	29.55	29.48	29.48	30.3	29.09	5.19M
July 10, 2026	30	29.55	29.55	30.6	29.27	5.86M
July 09, 2026	29.38	30.49	30.49	30.72	29.04	6.79M
July 08, 2026	30.81	29.81	29.81	31.4	29.73	6.86M
July 07, 2026	30.59	30.95	30.95	31.96	29.73	9.12M
July 06, 2026	28.49	31.12	31.12	31.3	28.48	11.25M
July 03, 2026	27.52	29.16	29.16	29.43	26.79	11.78M
July 02, 2026	28.5	27.77	27.77	29.65	27.51	12.14M
July 01, 2026	28.28	29.13	29.13	30.76	28.28	16.36M
June 30, 2026	25.58	28.14	28.14	28.14	25.01	15.22M
June 29, 2026	23.33	25.58	25.58	25.58	23.1	7.08M
June 26, 2026	22.17	23.25	23.25	23.43	21.73	4.85M
June 25, 2026	22	22.17	22.17	22.18	21.2	2.77M
June 24, 2026	22.5	22.02	22.02	22.51	21.95	2.3M
June 23, 2026	21.51	22.53	22.53	23.05	21.38	3.91M
June 22, 2026	22.34	21.59	21.59	22.36	21.2	2.96M
June 18, 2026	21.64	22.43	22.43	22.59	21.36	2.64M
June 17, 2026	22.09	21.76	21.76	22.09	21.27	2.39M
June 16, 2026	22.1	22.08	22.08	22.36	22.02	1.57M
June 15, 2026	22.25	22.29	22.29	22.55	22.04	1.58M
June 12, 2026	21.3	22.25	22.25	22.61	21.25	2.57M
June 11, 2026	21.83	21.37	21.37	21.99	21.2	1.24M
June 10, 2026	21.87	21.87	21.87	22.15	21.5	1.25M
June 09, 2026	22.28	21.9	21.9	22.46	21.7	1.86M
June 08, 2026	22.52	22.28	22.28	23.18	21.66	2.13M
June 05, 2026	22.75	22.96	22.96	23.66	22.75	2.06M
June 04, 2026	23.19	22.74	22.74	23.48	22.57	1.4M
June 03, 2026	23.66	23.22	23.22	23.68	22.81	2.19M
June 02, 2026	24	23.65	23.65	24.45	23.53	2.02M
June 01, 2026	23.66	24.33	24.33	24.44	23.49	2.65M
May 29, 2026	22.7	23.68	23.68	24.15	22.48	3.79M
May 28, 2026	23.4	22.68	22.68	23.4	22.5	1.7M
May 27, 2026	23.36	23.42	23.42	23.53	22.81	2.02M
May 26, 2026	23.86	23.4	23.4	23.86	23.11	1.55M
May 25, 2026	23.71	23.86	23.86	23.87	23.32	1.62M
May 22, 2026	24.45	23.79	23.79	24.49	23.7	2.12M
May 21, 2026	24.26	24.28	24.28	25.09	24.2	2.37M
May 20, 2026	24.81	24.26	24.26	24.81	24.11	1.84M
May 19, 2026	24.69	24.87	24.87	25.1	24.69	1.17M
May 18, 2026	24.81	24.69	24.69	24.94	24.41	1.4M
May 15, 2026	25.29	24.83	24.83	25.29	24.68	1.9M
May 14, 2026	25.6	25.29	25.29	25.7	25.1	1.77M
May 13, 2026	26	25.58	25.58	26	25.51	1.95M
May 12, 2026	26	25.93	25.93	26.2	25.65	2.42M
May 11, 2026	25.65	26.15	26.15	26.64	25.1	4.34M
May 08, 2026	25.5	25.62	25.62	25.65	25.37	2.02M