Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

Currency In CNY

AD

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥971.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.4, while ¥1000 invested 1 year ago would be worth ¥595.2. This corresponds to total returns of -2.83%, -21.96%, -40.48%, respectively, with annualized returns of -0.4%, -4.84%, -40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.4626.7626.7627.1626.112.56M
August 20, 20262726.5626.5627.826.552.96M
August 19, 20262826.8826.8828.2526.812.88M
August 18, 202628.9228.2328.2329.4227.942.85M
August 17, 202627.928.828.829.0327.413.54M
August 14, 202629.0328.1628.1629.3428.043.76M
August 13, 202629.2529.3429.3430.8828.56.14M
August 12, 202629.4128.7928.7929.7728.514.17M
August 11, 202630.9329.5929.5930.9329.35.11M
August 10, 202630.2130.8330.8330.9429.855.31M
August 07, 202628.430.230.230.428.117.4M
August 06, 202628.9928.328.329.3528.084.13M
August 05, 202628.328.7528.7528.9828.34.25M
August 04, 202627.8628.328.32927.864.96M
August 03, 202628.8927.9627.9629.1527.836M
July 31, 202627.3828.6728.6729.61279.39M
July 30, 202627.9728.0728.0730.5227.7211.92M
July 29, 202631.629.2629.2632.3929.266.5M
July 28, 202633.6932.5132.5135.5132.113.46M
July 27, 202631.4734.7834.7834.931.2414.72M
July 24, 202630.2731.7831.7832.529.2111.81M
July 23, 202630.2430.6730.6731.7128.910.2M
July 22, 202629.3530.1730.1730.2828.518.04M
July 21, 202629.2829.4429.4429.9728.916.95M
July 20, 202629.0929.529.529.9928.657.49M
July 17, 202628.5329.0929.0930.528.17.78M
July 16, 202628.2628.5628.5629.1428.034.07M
July 15, 202629.3528.8628.8629.828.455.48M
July 14, 202629.1929.0629.0629.2627.54.82M
July 13, 202629.5529.4829.4830.329.095.19M
July 10, 20263029.5529.5530.629.275.86M
July 09, 202629.3830.4930.4930.7229.046.79M
July 08, 202630.8129.8129.8131.429.736.86M
July 07, 202630.5930.9530.9531.9629.739.12M
July 06, 202628.4931.1231.1231.328.4811.25M
July 03, 202627.5229.1629.1629.4326.7911.78M
July 02, 202628.527.7727.7729.6527.5112.14M
July 01, 202628.2829.1329.1330.7628.2816.36M
June 30, 202625.5828.1428.1428.1425.0115.22M
June 29, 202623.3325.5825.5825.5823.17.08M
June 26, 202622.1723.2523.2523.4321.734.85M
June 25, 20262222.1722.1722.1821.22.77M
June 24, 202622.522.0222.0222.5121.952.3M
June 23, 202621.5122.5322.5323.0521.383.91M
June 22, 202622.3421.5921.5922.3621.22.96M
June 18, 202621.6422.4322.4322.5921.362.64M
June 17, 202622.0921.7621.7622.0921.272.39M
June 16, 202622.122.0822.0822.3622.021.57M
June 15, 202622.2522.2922.2922.5522.041.58M
June 12, 202621.322.2522.2522.6121.252.57M
June 11, 202621.8321.3721.3721.9921.21.24M
June 10, 202621.8721.8721.8722.1521.51.25M
June 09, 202622.2821.921.922.4621.71.86M
June 08, 202622.5222.2822.2823.1821.662.13M
June 05, 202622.7522.9622.9623.6622.752.06M
June 04, 202623.1922.7422.7423.4822.571.4M
June 03, 202623.6623.2223.2223.6822.812.19M
June 02, 20262423.6523.6524.4523.532.02M
June 01, 202623.6624.3324.3324.4423.492.65M
May 29, 202622.723.6823.6824.1522.483.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved