Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) SHH

23.65

-0.68(-2.79%)

Updated at June 02 03:00PM

Currency In CNY

603983.SS Historical Return

If you invested ¥1000 in Guangdong Marubi Biotechnology Co., Ltd. (603983.SS) since IPO date, it would be worth ¥858.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.6, while ¥1000 invested 1 year ago would be worth ¥504.05. This corresponds to total returns of -14.12%, -56.74%, -49.6%, respectively, with annualized returns of -2.19%, -15.42%, -49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262423.6523.6524.4523.532.02M
June 01, 202623.6624.3324.3324.4423.492.65M
May 29, 202622.723.6823.6824.1522.483.79M
May 28, 202623.422.6822.6823.422.51.7M
May 27, 202623.3623.4223.4223.5322.812.02M
May 26, 202623.8623.423.423.8623.111.55M
May 25, 202623.7123.8623.8623.8723.321.62M
May 22, 202624.4523.7923.7924.4923.72.12M
May 21, 202624.2624.2824.2825.0924.22.37M
May 20, 202624.8124.2624.2624.8124.111.84M
May 19, 202624.6924.8724.8725.124.691.17M
May 18, 202624.8124.6924.6924.9424.411.4M
May 15, 202625.2924.8324.8325.2924.681.9M
May 14, 202625.625.2925.2925.725.11.77M
May 13, 20262625.5825.582625.511.95M
May 12, 20262625.9325.9326.225.652.42M
May 11, 202625.6526.1526.1526.6425.14.34M
May 08, 202625.525.6225.6225.6525.372.02M
May 07, 202625.425.5125.5125.925.232.46M
May 06, 202625.1725.4125.4125.624.912.83M
April 30, 202624.625.1725.1725.324.62.25M
April 29, 202624.6624.9424.9425.0524.61.91M
April 28, 202625.1324.6524.6525.5924.552.98M
April 27, 202624.9325.3125.3125.7224.92.54M
April 24, 202624.8224.9324.9325.3324.622.96M
April 23, 202624.4124.8224.8224.9824.292.59M
April 22, 202624.6524.4324.4324.7724.222.05M
April 21, 202624.9724.7524.7525.2724.61.72M
April 20, 202624.5924.9124.9124.9524.462.13M
April 17, 202624.624.5924.5924.6824.351.46M
April 16, 202624.724.8424.8424.8624.231.8M
April 15, 202624.6924.724.724.9524.51.46M
April 14, 202624.524.5924.5924.6124.251.4M
April 13, 202624.8124.4324.4324.8124.142.13M
April 10, 202624.224.8224.8225.0224.22.54M
April 09, 202624.9624.224.224.9624.142.49M
April 08, 202624.8825.0725.0725.124.712.13M
April 07, 202624.3624.3124.3124.4824.071.34M
April 03, 202625.3824.3624.3625.3824.32.35M
April 02, 202626.0125.3825.3826.0125.133.01M
April 01, 202626.526.1126.1126.7524.885.25M
March 31, 202626.6626.526.526.9826.391.19M
March 30, 202626.526.6726.6726.8526.31.34M
March 27, 202625.826.6626.6626.6925.81.76M
March 26, 202626.4426.0926.0926.7526.031.05M
March 25, 202626.2626.4626.4626.5926.151.31M
March 24, 202625.9526.2626.2626.2925.721.66M
March 23, 202626.625.5925.5926.625.42.8M
March 20, 202626.9126.8126.8127.2426.781.52M
March 19, 202627.4626.9126.9127.5526.781.87M
March 18, 202627.827.6227.6228.0427.461.51M
March 17, 202627.8727.8527.8528.1427.731.54M
March 16, 202627.4527.9127.9127.9527.32.05M
March 13, 202627.2127.4427.4427.7627.152.12M
March 12, 202627.8827.3527.3527.8827.012.74M
March 11, 202628.2327.8827.8828.327.852.3M
March 10, 202628.0227.9228.2528.327.851.22M
March 09, 202628.227.927.928.327.682.22M
March 06, 202628.1328.428.428.4327.991.66M
March 05, 202628.4828.1528.1528.5327.922.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved