Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

Currency In CNY

AD

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥2,015.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.15, while ¥1000 invested 1 year ago would be worth ¥901.61. This corresponds to total returns of 101.56%, -1.58%, -9.84%, respectively, with annualized returns of 7.82%, -0.32%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5916.7716.7716.916.317.31M
August 20, 202617.2116.7816.7817.3516.588.89M
August 19, 202617.9616.8716.8718.0516.8213.63M
August 18, 202618.5818.3318.3318.7618.0812.5M
August 17, 202618.118.6818.6818.7117.6519.97M
August 14, 202617.1618.0918.0918.2916.9617.99M
August 13, 202617.617.0617.0617.8817.0515M
August 12, 202617.0817.2317.2317.3416.99.15M
August 11, 202617.0516.8416.8417.1816.657.24M
August 10, 20261717.0517.0517.316.7111.39M
August 07, 202616.7916.8416.8416.8816.2311.26M
August 06, 202616.5616.5916.5916.8616.3311.73M
August 05, 202616.1316.616.616.7516.1314.26M
August 04, 202615.6516.2416.2416.4615.6516.12M
August 03, 202614.9515.5115.5115.714.9518.11M
July 31, 202614.6515.2215.2215.5214.6323.99M
July 30, 202614.814.1114.1115.114.0813.53M
July 29, 202614.814.9414.9415.2614.4713.9M
July 28, 202615.415.115.11614.914.2M
July 27, 202615.2515.7515.7515.7515.1112.35M
July 24, 202615.6915.3615.3615.9415.329.27M
July 23, 202615.615.9915.9916.3715.4214.31M
July 22, 202615.815.7115.7116.7515.5716.69M
July 21, 202615.7215.9515.9516.0614.1922.82M
July 20, 202616.3515.7715.7716.9815.3919.2M
July 17, 202617.7116.116.117.9816.120.57M
July 16, 202618.5117.8917.8918.6617.7714.96M
July 15, 202618.9718.9618.9619.818.7415.73M
July 14, 202619.7720.0820.0820.3919.1211.36M
July 13, 202621.0919.7719.7721.619.6214.39M
July 10, 202621.2721.3821.3822.6820.916.37M
July 09, 202621.3521.2721.2721.5720.313.35M
July 08, 202621.5620.9220.9222.6820.715.85M
July 07, 202622.3721.7121.7123.2921.3715.64M
July 06, 202623.0922.3322.3323.7822.215.58M
July 03, 202623.5522.7722.7723.622.519.54M
July 02, 202624.8123.7223.7225.0823.620.26M
July 01, 20262525.1625.1625.3824.529.78M
June 30, 202621.6124.0224.0224.0221.5614.67M
June 29, 202622.8421.8421.8423.2121.718M
June 26, 202623.0322.9222.9223.8622.6913.67M
June 25, 202623.3323.2523.2524.222.8417.11M
June 24, 202623.823.4823.4823.922.9513.4M
June 23, 202624.4523.823.825.0423.6815.38M
June 22, 202625.224.4824.4825.2224.1519.54M
June 18, 202625.1825.2725.2725.7525.0116.96M
June 17, 202624.4325.2525.2525.3424.317.42M
June 16, 202624.4624.6124.6124.9724.0217.32M
June 15, 202623.5824.4524.4524.5123.4417.74M
June 12, 202623.6523.5923.5924.323.3917.17M
June 11, 202621.8223.2623.2623.8121.3726.36M
June 10, 202621.9822.0622.0622.4921.5614.27M
June 09, 202622.822.2322.2322.921.9613.24M
June 08, 202622.2622.4322.4323.5522.0216.2M
June 05, 20262423.423.424.3523.2919.61M
June 04, 202622.7524.0324.0324.6622.628.37M
June 03, 202622.522.8222.8223.9622.4815.45M
June 02, 202622.9722.722.723.122.2611.94M
June 01, 202623.522.9722.9723.7622.8713.87M
May 29, 202624.223.623.624.9523.515.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved