Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

Currency In CNY

AD

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥1,829.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.7, while ¥1000 invested 1 year ago would be worth ¥885.91. This corresponds to total returns of 82.93%, 8.87%, -11.41%, respectively, with annualized returns of 6.75%, 1.71%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.6515.2215.2215.5214.6323.99M
July 30, 202614.814.1114.1115.114.0813.53M
July 29, 202614.814.9414.9415.2614.4713.9M
July 28, 202615.415.115.11614.914.2M
July 27, 202615.2515.7515.7515.7515.1112.35M
July 24, 202615.6915.3615.3615.9415.329.27M
July 23, 202615.615.9915.9916.3715.4214.31M
July 22, 202615.815.7115.7116.7515.5716.69M
July 21, 202615.7215.9515.9516.0614.1922.82M
July 20, 202616.3515.7715.7716.9815.3919.2M
July 17, 202617.7116.116.117.9816.120.57M
July 16, 202618.5117.8917.8918.6617.7714.96M
July 15, 202618.9718.9618.9619.818.7415.73M
July 14, 202619.7720.0820.0820.3919.1211.36M
July 13, 202621.0919.7719.7721.619.6214.39M
July 10, 202621.2721.3821.3822.6820.916.37M
July 09, 202621.3521.2721.2721.5720.313.35M
July 08, 202621.5620.9220.9222.6820.715.85M
July 07, 202622.3721.7121.7123.2921.3715.64M
July 06, 202623.0922.3322.3323.7822.215.58M
July 03, 202623.5522.7722.7723.622.519.54M
July 02, 202624.8123.7223.7225.0823.620.26M
July 01, 20262525.1625.1625.3824.529.78M
June 30, 202621.6124.0224.0224.0221.5614.67M
June 29, 202622.8421.8421.8423.2121.718M
June 26, 202623.0322.9222.9223.8622.6913.67M
June 25, 202623.3323.2523.2524.222.8417.11M
June 24, 202623.823.4823.4823.922.9513.4M
June 23, 202624.4523.823.825.0423.6815.38M
June 22, 202625.224.4824.4825.2224.1519.54M
June 18, 202625.1825.2725.2725.7525.0116.96M
June 17, 202624.4325.2525.2525.3424.317.42M
June 16, 202624.4624.6124.6124.9724.0217.32M
June 15, 202623.5824.4524.4524.5123.4417.74M
June 12, 202623.6523.5923.5924.323.3917.17M
June 11, 202621.8223.2623.2623.8121.3726.36M
June 10, 202621.9822.0622.0622.4921.5614.27M
June 09, 202622.822.2322.2322.921.9613.24M
June 08, 202622.2622.4322.4323.5522.0216.2M
June 05, 20262423.423.424.3523.2919.61M
June 04, 202622.7524.0324.0324.6622.628.37M
June 03, 202622.522.8222.8223.9622.4815.45M
June 02, 202622.9722.722.723.122.2611.94M
June 01, 202623.522.9722.9723.7622.8713.87M
May 29, 202624.223.623.624.9523.515.26M
May 28, 202623.6724.2524.2524.423.316.57M
May 27, 202624.123.7123.7124.4423.5216.37M
May 26, 202624.3224.1624.1624.8523.4125.22M
May 25, 202626.2824.5924.5926.3924.2532.15M
May 22, 202625.4826.0126.0126.2925.3827.09M
May 21, 202626.525.0125.0126.9424.937.89M
May 20, 202626.7226.8426.8428.452644.73M
May 19, 202627.5326.9826.9827.626.5524.91M
May 18, 202627.0527.5427.5428.2926.9437.66M
May 15, 20262627.0527.0528.0925.7742.12M
May 14, 202627.7526.526.527.826.2232.69M
May 13, 202625.827.6927.6927.925.7142.97M
May 12, 202627.8426.1526.1527.8725.946.92M
May 11, 202629.127.8327.8329.2827.3541.04M
May 08, 202628.628.6628.6629.2828.4637.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved