Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

23.50

+0.8(+3.52%)

Updated at June 03 11:19AM

Currency In CNY

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥2,829.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.74, while ¥1000 invested 1 year ago would be worth ¥1,510.91. This corresponds to total returns of 182.93%, 86.97%, 51.09%, respectively, with annualized returns of 12.13%, 13.33%, 51.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9722.722.723.122.2611.94M
June 01, 202623.522.9722.9723.7622.8713.87M
May 29, 202624.223.623.624.9523.515.26M
May 28, 202623.6724.2524.2524.423.316.57M
May 27, 202624.123.7123.7124.4423.5216.37M
May 26, 202624.3224.1624.1624.8523.4125.22M
May 25, 202626.2824.5924.5926.3924.2532.15M
May 22, 202625.4826.0126.0126.2925.3827.09M
May 21, 202626.525.0125.0126.9424.937.89M
May 20, 202626.7226.8426.8428.452644.73M
May 19, 202627.5326.9826.9827.626.5524.91M
May 18, 202627.0527.5427.5428.2926.9437.66M
May 15, 20262627.0527.0528.0925.7742.12M
May 14, 202627.7526.526.527.826.2232.69M
May 13, 202625.827.6927.6927.925.7142.97M
May 12, 202627.8426.1526.1527.8725.946.92M
May 11, 202629.127.8327.8329.2827.3541.04M
May 08, 202628.628.6628.6629.2828.4637.53M
May 07, 202628.6329.129.129.628.0753.77M
May 06, 202626.6228.7328.7328.7326.5559.26M
April 30, 202626.526.1226.1227.322650M
April 29, 202627.2526.9726.9729.5726.7982.3M
April 28, 202626.127.5227.5227.662651.97M
April 27, 202625.0526.3926.3926.8925.0555.03M
April 24, 202624.0725.3525.3525.7322.8463.66M
April 23, 202624.9724.4224.4226.4524.3958.7M
April 22, 202623.8725.4725.4725.4723.563.92M
April 21, 202623.6724.1124.1124.5922.559.07M
April 20, 202623.9924.0824.0824.623.755.79M
April 17, 202625.124.624.625.723.6185.02M
April 16, 202622.6324.5424.5424.5422.3857.66M
April 15, 202621.1622.3122.3123.2720.9971.68M
April 14, 202621.7121.1521.1522.6821.0262.69M
April 13, 202620.5821.6921.6921.720.3146.02M
April 10, 202620.3821.1621.1621.220.141.05M
April 09, 202621.3320.3120.3121.3620.2953.94M
April 08, 202620.8521.9421.9421.9420.5456.68M
April 07, 20262020.6120.6120.9119.9545.91M
April 03, 202620.0820.220.220.6419.8246.99M
April 02, 202620.1519.8919.8920.419.7537M
April 01, 202618.920.4620.4620.4618.7749.95M
March 31, 202619.0118.618.619.6618.5328.23M
March 30, 202618.6819.1519.1519.518.2628.09M
March 27, 202619.5419.0719.0719.5618.6526.46M
March 26, 202619.7519.519.520.8819.4444.05M
March 25, 202618.8719.6419.6419.9718.8134.49M
March 24, 202618.7218.9418.9419.0718.0334.04M
March 23, 202618.6118.3218.3219.0918.230.48M
March 20, 202620.14191920.331948.96M
March 19, 202618.219.7619.7620.3518.1270.61M
March 18, 202617.6518.518.518.517.624M
March 17, 202618.0117.6717.6718.3417.6522.06M
March 16, 202618.2518.0218.0218.3717.8519.06M
March 13, 202618.418.0318.0318.6517.8523.53M
March 12, 202618.518.3118.3118.5517.9521.14M
March 11, 202618.7518.3518.3518.8518.3119.21M
March 10, 202618.918.4918.6218.9718.4215.88M
March 09, 202617.3318.6118.6118.9517.133.19M
March 06, 202617.0817.4917.4917.617.0812.95M
March 05, 202617.0117.1917.1917.4516.9214.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved