Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

22.70

-0.27(-1.18%)

Updated at June 02 03:00PM

Currency In CNY

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥2,728.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,804.45, while ¥1000 invested 1 year ago would be worth ¥1,457. This corresponds to total returns of 172.84%, 80.45%, 45.7%, respectively, with annualized returns of 11.69%, 12.52%, 45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603985.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.5	22.97	22.97	23.76	22.87	13.87M
May 29, 2026	24.2	23.6	23.6	24.95	23.5	15.26M
May 28, 2026	23.67	24.25	24.25	24.4	23.3	16.57M
May 27, 2026	24.1	23.71	23.71	24.44	23.52	16.37M
May 26, 2026	24.32	24.16	24.16	24.85	23.41	25.22M
May 25, 2026	26.28	24.59	24.59	26.39	24.25	32.15M
May 22, 2026	25.48	26.01	26.01	26.29	25.38	27.09M
May 21, 2026	26.5	25.01	25.01	26.94	24.9	37.89M
May 20, 2026	26.72	26.84	26.84	28.45	26	44.73M
May 19, 2026	27.53	26.98	26.98	27.6	26.55	24.91M
May 18, 2026	27.05	27.54	27.54	28.29	26.94	37.66M
May 15, 2026	26	27.05	27.05	28.09	25.77	42.12M
May 14, 2026	27.75	26.5	26.5	27.8	26.22	32.69M
May 13, 2026	25.8	27.69	27.69	27.9	25.71	42.97M
May 12, 2026	27.84	26.15	26.15	27.87	25.9	46.92M
May 11, 2026	29.1	27.83	27.83	29.28	27.35	41.04M
May 08, 2026	28.6	28.66	28.66	29.28	28.46	37.53M
May 07, 2026	28.63	29.1	29.1	29.6	28.07	53.77M
May 06, 2026	26.62	28.73	28.73	28.73	26.55	59.26M
April 30, 2026	26.5	26.12	26.12	27.32	26	50M
April 29, 2026	27.25	26.97	26.97	29.57	26.79	82.3M
April 28, 2026	26.1	27.52	27.52	27.66	26	51.97M
April 27, 2026	25.05	26.39	26.39	26.89	25.05	55.03M
April 24, 2026	24.07	25.35	25.35	25.73	22.84	63.66M
April 23, 2026	24.97	24.42	24.42	26.45	24.39	58.7M
April 22, 2026	23.87	25.47	25.47	25.47	23.5	63.92M
April 21, 2026	23.67	24.11	24.11	24.59	22.5	59.07M
April 20, 2026	23.99	24.08	24.08	24.6	23.7	55.79M
April 17, 2026	25.1	24.6	24.6	25.7	23.61	85.02M
April 16, 2026	22.63	24.54	24.54	24.54	22.38	57.66M
April 15, 2026	21.16	22.31	22.31	23.27	20.99	71.68M
April 14, 2026	21.71	21.15	21.15	22.68	21.02	62.69M
April 13, 2026	20.58	21.69	21.69	21.7	20.31	46.02M
April 10, 2026	20.38	21.16	21.16	21.2	20.1	41.05M
April 09, 2026	21.33	20.31	20.31	21.36	20.29	53.94M
April 08, 2026	20.85	21.94	21.94	21.94	20.54	56.68M
April 07, 2026	20	20.61	20.61	20.91	19.95	45.91M
April 03, 2026	20.08	20.2	20.2	20.64	19.82	46.99M
April 02, 2026	20.15	19.89	19.89	20.4	19.75	37M
April 01, 2026	18.9	20.46	20.46	20.46	18.77	49.95M
March 31, 2026	19.01	18.6	18.6	19.66	18.53	28.23M
March 30, 2026	18.68	19.15	19.15	19.5	18.26	28.09M
March 27, 2026	19.54	19.07	19.07	19.56	18.65	26.46M
March 26, 2026	19.75	19.5	19.5	20.88	19.44	44.05M
March 25, 2026	18.87	19.64	19.64	19.97	18.81	34.49M
March 24, 2026	18.72	18.94	18.94	19.07	18.03	34.04M
March 23, 2026	18.61	18.32	18.32	19.09	18.2	30.48M
March 20, 2026	20.14	19	19	20.33	19	48.96M
March 19, 2026	18.2	19.76	19.76	20.35	18.12	70.61M
March 18, 2026	17.65	18.5	18.5	18.5	17.6	24M
March 17, 2026	18.01	17.67	17.67	18.34	17.65	22.06M
March 16, 2026	18.25	18.02	18.02	18.37	17.85	19.06M
March 13, 2026	18.4	18.03	18.03	18.65	17.85	23.53M
March 12, 2026	18.5	18.31	18.31	18.55	17.95	21.14M
March 11, 2026	18.75	18.35	18.35	18.85	18.31	19.21M
March 10, 2026	18.9	18.49	18.62	18.97	18.42	15.88M
March 09, 2026	17.33	18.61	18.61	18.95	17.1	33.19M
March 06, 2026	17.08	17.49	17.49	17.6	17.08	12.95M
March 05, 2026	17.01	17.19	17.19	17.45	16.92	14.05M
March 04, 2026	16.42	16.64	16.67	17.06	16.33	8.71M