Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

Currency In CNY

AD

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥2,040.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.15, while ¥1000 invested 1 year ago would be worth ¥964.77. This corresponds to total returns of 104.09%, -36.29%, -3.52%, respectively, with annualized returns of 7.87%, -8.64%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.0916.9816.9817.1816.599.24M
September 29, 202615.8616.7916.7917.0915.8213.63M
September 28, 202616.715.9815.9816.7515.718.47M
September 24, 202616.916.7516.7517.1816.736.06M
September 23, 202617.1817.0717.0717.2616.867M
September 22, 202617.0417.1517.1517.5317.0411.09M
September 21, 20261716.9416.9417.1716.866.2M
September 18, 202616.77171717.116.679.23M
September 17, 202616.716.6216.6217.2816.478.27M
September 16, 202616.6916.8516.8517.0816.556.54M
September 15, 202616.5716.7316.7316.9616.55.86M
September 11, 202616.7516.7316.7316.916.357.01M
September 10, 202617.0917.0517.0517.3416.935.68M
September 09, 202617.3317.1917.1917.5817.067.03M
September 08, 202617.617.3117.3117.8717.228.72M
September 07, 202617.8417.617.618.0317.558.86M
September 04, 202618.217.7617.7618.4717.6711.95M
September 03, 202617.9617.9717.9718.1617.629.67M
September 02, 202617.4217.8117.811817.3810.07M
September 01, 202617.9717.6917.6918.1817.4612.95M
August 31, 202616.4317.9717.9718.0916.4116.17M
August 28, 202616.8916.6816.6817.6816.6611.24M
August 27, 202616.2516.8716.8717.0916.211.41M
August 26, 202616.5116.2316.2316.5215.986.49M
August 25, 202616.0716.416.416.515.767.17M
August 24, 202616.6516.2616.2616.8515.978.2M
August 21, 202616.5916.7716.7716.916.317.31M
August 20, 202617.2116.7816.7817.3516.588.89M
August 19, 202617.9616.8716.8718.0516.8213.63M
August 18, 202618.5818.3318.3318.7618.0812.5M
August 17, 202618.118.6818.6818.7117.6519.97M
August 14, 202617.1618.0918.0918.2916.9617.99M
August 13, 202617.617.0617.0617.8817.0515M
August 12, 202617.0817.2317.2317.3416.99.15M
August 11, 202617.0516.8416.8417.1816.657.24M
August 10, 20261717.0517.0517.316.7111.39M
August 07, 202616.7916.8416.8416.8816.2311.26M
August 06, 202616.5616.5916.5916.8616.3311.73M
August 05, 202616.1316.616.616.7516.1314.26M
August 04, 202615.6516.2416.2416.4615.6516.12M
August 03, 202614.9515.5115.5115.714.9518.11M
July 31, 202614.6515.2215.2215.5214.6323.99M
July 30, 202614.814.1114.1115.114.0813.53M
July 29, 202614.814.9414.9415.2614.4713.9M
July 28, 202615.415.115.11614.914.2M
July 27, 202615.2515.7515.7515.7515.1112.35M
July 24, 202615.6915.3615.3615.9415.329.27M
July 23, 202615.615.9915.9916.3715.4214.31M
July 22, 202615.815.7115.7116.7515.5716.69M
July 21, 202615.7215.9515.9516.0614.1922.82M
July 20, 202616.3515.7715.7716.9815.3919.2M
July 17, 202617.7116.116.117.9816.120.57M
July 16, 202618.5117.8917.8918.6617.7714.96M
July 15, 202618.9718.9618.9619.818.7415.73M
July 14, 202619.7720.0820.0820.3919.1211.36M
July 13, 202621.0919.7719.7721.619.6214.39M
July 10, 202621.2721.3821.3822.6820.916.37M
July 09, 202621.3521.2721.2721.5720.313.35M
July 08, 202621.5620.9220.9222.6820.715.85M
July 07, 202622.3721.7121.7123.2921.3715.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved