Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

15.32

+0.43(+2.89%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.9415.3215.3215.5314.7812.09M
December 24, 202514.714.8914.8914.9714.596.18M
December 23, 202514.7714.6814.6814.8414.646.14M
December 22, 202514.514.7614.7614.9214.489.83M
December 19, 202514.2614.4414.4414.5114.245.15M
December 18, 202514.3814.2714.2714.7514.257.18M
December 17, 202514.5914.5114.5114.5914.18.39M
December 16, 202514.4514.514.514.5914.36.61M
December 15, 202514.5314.5514.5514.814.528.04M
December 12, 202514.2714.7214.7214.914.1811.96M
December 11, 202514.6714.3314.3314.6814.3110.46M
December 10, 202514.2614.6914.6915.0814.2616.93M
December 09, 202514.1114.3214.3214.9914.0915.62M
December 08, 202514.214.114.114.2514.065.51M
December 05, 202513.8214.0814.0814.1113.75.88M
December 04, 202513.9313.8213.8213.9913.685.03M
December 03, 202514.113.9313.9314.1813.798.71M
December 02, 202514.2514.1414.1414.3146.1M
December 01, 202514.2614.2514.2514.3314.196.16M
November 28, 202514.214.2714.2714.314.065.08M
November 27, 202514.1514.2314.2314.3149.27M
November 26, 202514.4214.1514.1514.6914.1210.26M
November 25, 202514.4114.3914.3914.5814.377.56M
November 24, 202514.5114.414.414.614.2411.65M
November 21, 202514.814.3514.3514.9414.189.82M
November 20, 202515.214.9614.9615.2214.954.26M
November 19, 202515.4415.0715.0715.4415.066.8M
November 18, 202515.715.4715.4715.7515.366.07M
November 17, 202515.5615.7515.7515.815.386.97M
November 14, 202515.5515.5615.5615.7615.455M
November 13, 202515.515.615.615.6915.336.28M
November 12, 202515.9915.5315.5315.9915.59.45M
November 11, 202516.0615.9815.9816.415.8110.78M
November 10, 202515.7215.8915.8915.9915.668.03M
November 07, 202515.9115.7215.7215.9415.727.4M
November 06, 202515.7615.915.916.0615.766.38M
November 05, 202515.7515.9115.9115.9815.76.6M
November 04, 202516.1415.9115.9116.1715.7310.79M
November 03, 202516.3416.1916.1916.34167.9M
October 31, 202516.2216.316.316.4316.179.49M
October 30, 202516.6416.2716.2716.6816.2413.96M
October 29, 202515.9516.5616.5616.5915.8216.51M
October 28, 202516.1315.915.916.1315.8110.01M
October 27, 202516.3316.116.116.3416.018.89M
October 24, 202516.216.0916.0916.3216.078.06M
October 23, 202516.2516.0816.0816.2515.689.03M
October 22, 202516.3216.1716.1716.44167.4M
October 21, 202516.1316.2716.2716.4916.117.56M
October 20, 202516.1216.216.216.4316.067.84M
October 17, 202517.216.0616.0617.21618.69M
October 16, 202517.517.1117.1117.521714.31M
October 15, 202517.4417.6817.6817.8217.3613.85M
October 14, 202517.817.3917.3918.117.2619.65M
October 13, 202517.0617.7317.7317.817.0616.42M
October 10, 202517.4917.9617.9618.1217.2926.62M
October 09, 20251717.617.617.9816.8925.99M
September 30, 202517.2216.8816.8817.4316.8618.93M
September 29, 202517.0217.1517.1517.3516.8822.38M
September 26, 202517.2617.217.217.9317.1331.35M
September 25, 202517.8417.3517.3518.1517.3142.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved