Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

16.26

+0.2(+1.25%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.216.0616.0617.21618.69M
October 16, 202517.517.1117.1117.521714.31M
October 15, 202517.4417.6817.6817.8217.3613.85M
October 14, 202517.817.3917.3918.117.2619.65M
October 13, 202517.0617.7317.7317.817.0616.42M
October 10, 202517.4917.9617.9618.1217.2926.62M
October 09, 20251717.617.617.9816.8925.99M
September 30, 202517.2216.8816.8817.4316.8618.93M
September 29, 202517.0217.1517.1517.3516.8822.38M
September 26, 202517.2617.217.217.9317.1331.35M
September 25, 202517.8417.3517.3518.1517.3142.4M
September 24, 202518.2517.9117.9118.6817.861.07M
September 23, 202516.7117.8617.8617.8616.3649.44M
September 22, 20251716.2416.241716.0919.02M
September 19, 20251615.7415.7416.0615.668.14M
September 18, 202516.0115.8715.8716.5215.717.89M
September 17, 202516.1416.0116.0116.4316.0112.45M
September 16, 202515.9316.1616.1616.1615.828.81M
September 15, 202516.1115.9315.9316.1915.848.82M
September 12, 202516.1916.116.116.351610.83M
September 11, 202515.6316.2416.2416.2415.514.37M
September 10, 202515.5915.6815.6815.7815.597.89M
September 09, 202516.0515.5815.5816.0515.512.29M
September 08, 202516.3116.116.116.3115.7416.34M
September 05, 202516.116.3116.3116.415.8611.56M
September 04, 202516.1715.9415.9416.5515.713.37M
September 03, 202516.7416.1516.1516.8416.1111.51M
September 02, 202517.316.7316.7317.316.614.31M
September 01, 202518.217.2817.2818.21728.05M
August 29, 202518.1717.9717.9718.2217.8314.87M
August 28, 202517.9118.218.218.5217.5520.29M
August 27, 202518.7317.8517.8518.7317.8317.69M
August 26, 202518.5118.5718.5718.8818.3214.32M
August 25, 202518.9118.618.618.9618.326.36M
August 22, 202518.1318.5418.5418.5618.0418.38M
August 21, 202518.218.1518.1518.3217.9511.55M
August 20, 202518.3318.2518.2518.3817.9211.95M
August 19, 202518.418.3218.3218.4818.1213.4M
August 18, 202518.1818.3618.3618.4617.8920.88M
August 15, 202517.317.9917.9918.117.2618.16M
August 14, 202517.6617.317.317.8817.2714.61M
August 13, 202517.5917.7717.7718.1817.5714.56M
August 12, 202517.6917.6817.6817.9417.512.95M
August 11, 202516.9917.6117.6118.0716.9316.55M
August 08, 202517.2817.1217.1217.317.069.49M
August 07, 202517.1917.3917.3917.517.1113.7M
August 06, 202516.9617.1517.1517.2816.8610.34M
August 05, 202517.1817.0217.0217.2216.929.82M
August 04, 202516.717.1817.1817.516.5514.97M
August 01, 202516.7316.7616.7616.8916.557.78M
July 31, 202516.5116.7316.7317.2516.5114M
July 30, 202516.9816.6416.6417.0316.519.55M
July 29, 202516.8616.9516.9516.9516.579.59M
July 28, 202517.0516.8616.8617.2816.7812.04M
July 25, 202516.7817.0417.0417.116.6217.91M
July 24, 202516.3216.7216.7216.816.3116.94M
July 23, 202516.6416.3616.3616.6516.3511.94M
July 22, 202516.6816.5816.5816.8516.3714.56M
July 21, 202516.516.6816.6816.7216.4515.37M
July 18, 202516.6116.6116.6116.9716.4319.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved