Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

Currency In CNY

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥2,010.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.3, while ¥1000 invested 1 year ago would be worth ¥1,039.13. This corresponds to total returns of 101.08%, -18.47%, 3.91%, respectively, with annualized returns of 7.75%, -4%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603985.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.75	16.73	16.73	16.9	16.35	7.01M
September 10, 2026	17.09	17.05	17.05	17.34	16.93	5.68M
September 09, 2026	17.33	17.19	17.19	17.58	17.06	7.03M
September 08, 2026	17.6	17.31	17.31	17.87	17.22	8.72M
September 07, 2026	17.84	17.6	17.6	18.03	17.55	8.86M
September 04, 2026	18.2	17.76	17.76	18.47	17.67	11.95M
September 03, 2026	17.96	17.97	17.97	18.16	17.62	9.67M
September 02, 2026	17.42	17.81	17.81	18	17.38	10.07M
September 01, 2026	17.97	17.69	17.69	18.18	17.46	12.95M
August 31, 2026	16.43	17.97	17.97	18.09	16.41	16.17M
August 28, 2026	16.89	16.68	16.68	17.68	16.66	11.24M
August 27, 2026	16.25	16.87	16.87	17.09	16.2	11.41M
August 26, 2026	16.51	16.23	16.23	16.52	15.98	6.49M
August 25, 2026	16.07	16.4	16.4	16.5	15.76	7.17M
August 24, 2026	16.65	16.26	16.26	16.85	15.97	8.2M
August 21, 2026	16.59	16.77	16.77	16.9	16.31	7.31M
August 20, 2026	17.21	16.78	16.78	17.35	16.58	8.89M
August 19, 2026	17.96	16.87	16.87	18.05	16.82	13.63M
August 18, 2026	18.58	18.33	18.33	18.76	18.08	12.5M
August 17, 2026	18.1	18.68	18.68	18.71	17.65	19.97M
August 14, 2026	17.16	18.09	18.09	18.29	16.96	17.99M
August 13, 2026	17.6	17.06	17.06	17.88	17.05	15M
August 12, 2026	17.08	17.23	17.23	17.34	16.9	9.15M
August 11, 2026	17.05	16.84	16.84	17.18	16.65	7.24M
August 10, 2026	17	17.05	17.05	17.3	16.71	11.39M
August 07, 2026	16.79	16.84	16.84	16.88	16.23	11.26M
August 06, 2026	16.56	16.59	16.59	16.86	16.33	11.73M
August 05, 2026	16.13	16.6	16.6	16.75	16.13	14.26M
August 04, 2026	15.65	16.24	16.24	16.46	15.65	16.12M
August 03, 2026	14.95	15.51	15.51	15.7	14.95	18.11M
July 31, 2026	14.65	15.22	15.22	15.52	14.63	23.99M
July 30, 2026	14.8	14.11	14.11	15.1	14.08	13.53M
July 29, 2026	14.8	14.94	14.94	15.26	14.47	13.9M
July 28, 2026	15.4	15.1	15.1	16	14.9	14.2M
July 27, 2026	15.25	15.75	15.75	15.75	15.11	12.35M
July 24, 2026	15.69	15.36	15.36	15.94	15.32	9.27M
July 23, 2026	15.6	15.99	15.99	16.37	15.42	14.31M
July 22, 2026	15.8	15.71	15.71	16.75	15.57	16.69M
July 21, 2026	15.72	15.95	15.95	16.06	14.19	22.82M
July 20, 2026	16.35	15.77	15.77	16.98	15.39	19.2M
July 17, 2026	17.71	16.1	16.1	17.98	16.1	20.57M
July 16, 2026	18.51	17.89	17.89	18.66	17.77	14.96M
July 15, 2026	18.97	18.96	18.96	19.8	18.74	15.73M
July 14, 2026	19.77	20.08	20.08	20.39	19.12	11.36M
July 13, 2026	21.09	19.77	19.77	21.6	19.62	14.39M
July 10, 2026	21.27	21.38	21.38	22.68	20.9	16.37M
July 09, 2026	21.35	21.27	21.27	21.57	20.3	13.35M
July 08, 2026	21.56	20.92	20.92	22.68	20.7	15.85M
July 07, 2026	22.37	21.71	21.71	23.29	21.37	15.64M
July 06, 2026	23.09	22.33	22.33	23.78	22.2	15.58M
July 03, 2026	23.55	22.77	22.77	23.6	22.5	19.54M
July 02, 2026	24.81	23.72	23.72	25.08	23.6	20.26M
July 01, 2026	25	25.16	25.16	25.38	24.5	29.78M
June 30, 2026	21.61	24.02	24.02	24.02	21.56	14.67M
June 29, 2026	22.84	21.84	21.84	23.21	21.7	18M
June 26, 2026	23.03	22.92	22.92	23.86	22.69	13.67M
June 25, 2026	23.33	23.25	23.25	24.2	22.84	17.11M
June 24, 2026	23.8	23.48	23.48	23.9	22.95	13.4M
June 23, 2026	24.45	23.8	23.8	25.04	23.68	15.38M
June 22, 2026	25.2	24.48	24.48	25.22	24.15	19.54M