Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) SHH

Currency In CNY

603985.SS Historical Return

If you invested ¥1000 in Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS) since IPO date, it would be worth ¥1,829.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.7, while ¥1000 invested 1 year ago would be worth ¥885.91. This corresponds to total returns of 82.93%, 8.87%, -11.41%, respectively, with annualized returns of 6.75%, 1.71%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603985.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.65	15.22	15.22	15.52	14.63	23.99M
July 30, 2026	14.8	14.11	14.11	15.1	14.08	13.53M
July 29, 2026	14.8	14.94	14.94	15.26	14.47	13.9M
July 28, 2026	15.4	15.1	15.1	16	14.9	14.2M
July 27, 2026	15.25	15.75	15.75	15.75	15.11	12.35M
July 24, 2026	15.69	15.36	15.36	15.94	15.32	9.27M
July 23, 2026	15.6	15.99	15.99	16.37	15.42	14.31M
July 22, 2026	15.8	15.71	15.71	16.75	15.57	16.69M
July 21, 2026	15.72	15.95	15.95	16.06	14.19	22.82M
July 20, 2026	16.35	15.77	15.77	16.98	15.39	19.2M
July 17, 2026	17.71	16.1	16.1	17.98	16.1	20.57M
July 16, 2026	18.51	17.89	17.89	18.66	17.77	14.96M
July 15, 2026	18.97	18.96	18.96	19.8	18.74	15.73M
July 14, 2026	19.77	20.08	20.08	20.39	19.12	11.36M
July 13, 2026	21.09	19.77	19.77	21.6	19.62	14.39M
July 10, 2026	21.27	21.38	21.38	22.68	20.9	16.37M
July 09, 2026	21.35	21.27	21.27	21.57	20.3	13.35M
July 08, 2026	21.56	20.92	20.92	22.68	20.7	15.85M
July 07, 2026	22.37	21.71	21.71	23.29	21.37	15.64M
July 06, 2026	23.09	22.33	22.33	23.78	22.2	15.58M
July 03, 2026	23.55	22.77	22.77	23.6	22.5	19.54M
July 02, 2026	24.81	23.72	23.72	25.08	23.6	20.26M
July 01, 2026	25	25.16	25.16	25.38	24.5	29.78M
June 30, 2026	21.61	24.02	24.02	24.02	21.56	14.67M
June 29, 2026	22.84	21.84	21.84	23.21	21.7	18M
June 26, 2026	23.03	22.92	22.92	23.86	22.69	13.67M
June 25, 2026	23.33	23.25	23.25	24.2	22.84	17.11M
June 24, 2026	23.8	23.48	23.48	23.9	22.95	13.4M
June 23, 2026	24.45	23.8	23.8	25.04	23.68	15.38M
June 22, 2026	25.2	24.48	24.48	25.22	24.15	19.54M
June 18, 2026	25.18	25.27	25.27	25.75	25.01	16.96M
June 17, 2026	24.43	25.25	25.25	25.34	24.3	17.42M
June 16, 2026	24.46	24.61	24.61	24.97	24.02	17.32M
June 15, 2026	23.58	24.45	24.45	24.51	23.44	17.74M
June 12, 2026	23.65	23.59	23.59	24.3	23.39	17.17M
June 11, 2026	21.82	23.26	23.26	23.81	21.37	26.36M
June 10, 2026	21.98	22.06	22.06	22.49	21.56	14.27M
June 09, 2026	22.8	22.23	22.23	22.9	21.96	13.24M
June 08, 2026	22.26	22.43	22.43	23.55	22.02	16.2M
June 05, 2026	24	23.4	23.4	24.35	23.29	19.61M
June 04, 2026	22.75	24.03	24.03	24.66	22.6	28.37M
June 03, 2026	22.5	22.82	22.82	23.96	22.48	15.45M
June 02, 2026	22.97	22.7	22.7	23.1	22.26	11.94M
June 01, 2026	23.5	22.97	22.97	23.76	22.87	13.87M
May 29, 2026	24.2	23.6	23.6	24.95	23.5	15.26M
May 28, 2026	23.67	24.25	24.25	24.4	23.3	16.57M
May 27, 2026	24.1	23.71	23.71	24.44	23.52	16.37M
May 26, 2026	24.32	24.16	24.16	24.85	23.41	25.22M
May 25, 2026	26.28	24.59	24.59	26.39	24.25	32.15M
May 22, 2026	25.48	26.01	26.01	26.29	25.38	27.09M
May 21, 2026	26.5	25.01	25.01	26.94	24.9	37.89M
May 20, 2026	26.72	26.84	26.84	28.45	26	44.73M
May 19, 2026	27.53	26.98	26.98	27.6	26.55	24.91M
May 18, 2026	27.05	27.54	27.54	28.29	26.94	37.66M
May 15, 2026	26	27.05	27.05	28.09	25.77	42.12M
May 14, 2026	27.75	26.5	26.5	27.8	26.22	32.69M
May 13, 2026	25.8	27.69	27.69	27.9	25.71	42.97M
May 12, 2026	27.84	26.15	26.15	27.87	25.9	46.92M
May 11, 2026	29.1	27.83	27.83	29.28	27.35	41.04M
May 08, 2026	28.6	28.66	28.66	29.28	28.46	37.53M