GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

278.33

+3.55(+1.29%)

Updated at March 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026270.78278.33278.33285.67270.7822.61M
March 12, 2026279.83274.78274.78283.83272.4317.23M
March 11, 2026288.04281.53281.53290.83281.3221.65M
March 10, 2026284.1282.9282.9286.5282.214.86M
March 09, 2026273276.09276.09277.726428.35M
March 06, 2026277.9284.99284.99288.88277.5620.86M
March 05, 2026288.16282.8282.8289.88280.2325.53M
March 04, 2026272.89280.43280.43290272.8926.14M
March 03, 2026295272.89272.89296.1272.5933.33M
March 02, 2026290.87293.15293.15299.98290.5518.51M
February 27, 2026303.5300300306296.6922.1M
February 26, 2026316309.4309.4316306.0523.11M
February 25, 2026316311.32311.32317.01301.9628.57M
February 24, 2026317.5323.05323.05331.1631130.25M
February 13, 2026303.24308.70317.630129.93M
February 12, 2026290.5303.24030528530.07M
February 11, 2026285284.590286.5280.517.34M
February 10, 2026287.13289.90291.5284.1721.6M
February 09, 2026283.97292.980294.44280.228.31M
February 06, 2026271276.170280.51268.218.63M
February 05, 2026269.94277.740279.52268.2122.91M
February 04, 2026285.99282.330289.527927.1M
February 03, 2026294.01292.570296.6285.230.22M
February 02, 2026300.8283.390306.09283.3941.63M
January 30, 2026315314.880320.88308.0137.62M
January 29, 2026329.88307.50331.07306.9933.42M
January 28, 2026313.88323.680328.58313.8837.72M
January 27, 2026290307.260312.42286.6738M
January 26, 2026300292.60308290.527.27M
January 23, 2026296297.250310.6829534.94M
January 22, 2026320301.470320.02296.745.06M
January 21, 2026295307.650314.8293.0140.47M
January 20, 2026282.92920297.1282.8838.98M
January 19, 2026280.6288.450292278.8846.32M
January 16, 2026260.03280.460280.46257.555.34M
January 15, 2026249.61254.960257.55248.228.39M
January 14, 20262702530271249.0544.73M
January 13, 2026266263.50275257.4946.15M
January 12, 2026255.22261.830264.0425440.38M
January 09, 2026254.55250.050254.55244.3239.52M
January 08, 2026259258.750267256.9131.41M
January 07, 2026270262.50273.77256.7854.52M
January 06, 2026238250.780253.3323450.75M
January 05, 2026221.32235.680235.6822149.93M
December 31, 2025228.01214.250228.88212.5835.46M
December 30, 2025226220.220229.54219.127.16M
December 29, 2025225.71227.930234.4422529.6M
December 26, 2025221226.97023022029.66M
December 25, 20252232220228.83217.3325.94M
December 24, 2025220224.10225216.229.84M
December 23, 2025216.99217.380221.3321525.43M
December 22, 2025213.51216.460219.5213.5125.37M
December 19, 2025220210.210221208.233.24M
December 18, 2025203.5214.450218.88203.541.85M
December 17, 2025197.01202.180202.87195.9519.05M
December 16, 2025203197.860205.46196.1320.48M
December 15, 2025205.02204.160208.68203.517.51M
December 12, 2025206209.890214.44204.0121.5M
December 11, 2025211.88207.810213207.518.82M
December 10, 2025209.09208.840210.2203.519.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved