GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

Currency In CNY

AD

603986.SS Historical Return

If you invested ¥1000 in GigaDevice Semiconductor (Beijing) Inc. (603986.SS) 10 years ago, it would be worth ¥8,150.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.49, while ¥1000 invested 1 year ago would be worth ¥1,235.56. This corresponds to total returns of 715.02%, 61.55%, 23.56%, respectively, with annualized returns of 23.34%, 10.06%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603986.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026260258.85258.85273.68257.7848.56M
November 11, 2026242259.62259.62260.58241.2242.08M
November 10, 2026247244.57244.57248.88243.7931.83M
November 09, 2026242238.41238.41245.11237.2828.51M
November 06, 2026242239.49239.49247.85238.241.23M
November 05, 2026260263.15263.15272.9925943.53M
November 04, 2026252271.38271.38274.2824843.64M
November 03, 2026260250.16250.16261.34248.936.34M
November 02, 2026262.96265.67265.67270.72255.5534.52M
October 30, 2026260.89257.8257.8274.59257.637.67M
October 29, 2026285275.99275.99288.88273.9935.44M
October 28, 2026279289.88289.88292.53276.7243.31M
October 27, 2026282.21268.98268.98283.39268.8823.9M
October 26, 2026287.96276.45276.45288275.7230.85M
October 23, 2026271.09292292294.8268.345.99M
October 22, 2026286.94276.75276.75286.97272.6831.72M
October 21, 2026291288.02288.02292.55284.527.29M
October 20, 2026277282.43282.43288.5275.6727.36M
October 19, 2026280.5282.44282.44288.4927231.58M
October 16, 2026285281.86281.86291.9278.1234.45M
October 15, 2026275278.22278.22283.8271.337.39M
October 14, 2026305292.56292.5630629222.93M
October 13, 2026297.03306.22306.22311.11292.6631.15M
October 12, 2026321310.84310.84322.59308.825.34M
October 09, 2026325326.46326.46329.5311.4233.45M
October 08, 2026352334.4334.4353.833129.43M
September 30, 2026369.75353.9353.9370351.2824.24M
September 29, 2026358.56367.57367.5736935820.91M
September 28, 2026380358.51358.51380357.1428.49M
September 24, 2026393383.77383.77394.77383.7222.66M
September 23, 2026406.3398.72398.72408.06397.4426.2M
September 22, 2026399.99402.1402.1413.4339450.92M
September 21, 2026396391.71391.71403.23388.1332.9M
September 18, 2026379.99388.18388.18390.6637841.05M
September 17, 2026370.06369.88369.88377.23365.3423.49M
September 16, 2026366.11373.14373.14374.38360.9626.87M
September 15, 2026356.87363.11363.11371.6635629.32M
September 11, 2026371.8371.32371.32373.9936329.23M
September 10, 2026380.83380.64380.64387.5379.0121.52M
September 09, 2026390381.87381.87392.8738022.9M
September 08, 2026385.82385.96385.96398381.9637.47M
September 07, 2026382.81385.44385.44386.26380.334.97M
September 04, 2026387.58371.88371.88388.97368.7729.97M
September 03, 2026393.11383.2383.2393.89380.1923.86M
September 02, 2026388388.86388.86395.95387.4520.95M
September 01, 2026406393393406.01391.5425.66M
August 31, 2026387.06406406406.61387.0631.72M
August 28, 2026406.95396.82396.82410.53396.535.25M
August 27, 2026397.01411.2411.2412394.5840.74M
August 26, 2026399392.5392.5399384.8828.46M
August 25, 2026367395.51395.51398.536739.65M
August 24, 2026404.97381.66381.66405.51377.9844.86M
August 21, 2026405409.06409.06411400.134.08M
August 20, 2026410403.5403.5410.59397.8336.18M
August 19, 2026417403.71403.71420393.166.28M
August 18, 2026449.97436.74436.74455.81429.0660.76M
August 17, 2026423.95444444444420.2358.88M
August 14, 2026419417.48417.48421.18406.5547.5M
August 13, 2026425.26404.5404.5431.91402.854.44M
August 12, 2026408.02413.17413.17419.95401.6845.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved