GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

Currency In CNY

AD

603986.SS Historical Return

If you invested ¥1000 in GigaDevice Semiconductor (Beijing) Inc. (603986.SS) 10 years ago, it would be worth ¥58,360.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.54, while ¥1000 invested 1 year ago would be worth ¥2,931.76. This corresponds to total returns of 5,736.01%, 78.75%, 193.18%, respectively, with annualized returns of 50.4%, 12.31%, 193.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603986.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026408.21378.6378.6408.2137885.69M
July 30, 2026356.75371.1371.1392.0734297.12M
July 29, 2026373.15364.03364.03378351.5790.39M
July 28, 2026400.22390.63390.63408.25390.6344.39M
July 27, 2026446434.03434.03446.1411.362.88M
July 24, 2026444457457462.5438.550.55M
July 23, 2026480451.96451.96483.16444.2247.13M
July 22, 2026479.94470470501.2646075.91M
July 21, 2026446475.53475.53475.5340174.39M
July 20, 2026479432.3432.3485.87416.8871.26M
July 17, 2026500463.15463.15509.88463.1567.21M
July 16, 2026543.26514.61514.61548514.6154.55M
July 15, 2026600571.79571.79608.07565.2955.37M
July 14, 2026551583.99583.99587.2534.5867.95M
July 13, 2026580550.8550.8600550.866.31M
July 10, 2026688612612707.97607.1888.75M
July 09, 2026633663.49663.49663.4963059.09M
July 08, 2026630603.17603.1764158957.51M
July 07, 2026625620620646.260751.57M
July 06, 2026690654.29654.29694.9963060.15M
July 03, 2026672.54677.77677.77717.66642.3562.35M
July 02, 2026721694.81694.81731.99694.8145.24M
July 01, 2026803772.01772.01843.3875353.97M
June 30, 2026810815815833781.1144.96M
June 29, 2026779840840846.6675054.12M
June 26, 2026753770770779732.5249.39M
June 25, 2026740775.21775.21775.3973550.87M
June 24, 2026641705.09705.09705.09630.9359.82M
June 23, 2026680640.99640.99688.863659.29M
June 22, 2026643689.7689.7689.763552.58M
June 18, 2026594629629644.64586.659.16M
June 17, 2026521586.04586.04586.0452156.8M
June 16, 2026526532.76532.76542.84517.7142.78M
June 15, 2026494.97518518519476.6647.58M
June 12, 2026508481.47481.4751048140.71M
June 11, 2026480.52483.5483.548647129.7M
June 10, 2026489.11480.84480.84497.26475.6533M
June 09, 2026493500.5500.5502.88477.0341.97M
June 08, 2026461.11474.01474.01490.745143.45M
June 05, 2026507488488519.8484.954.71M
June 04, 2026487.05529.31529.31538485.0156.34M
June 03, 2026478.89492.23492.2351047758.19M
June 02, 2026471474.69474.69480.66448.1149.02M
June 01, 2026476468468489.9645552.16M
May 29, 2026492.66467.01467.01496464.9155.81M
May 28, 2026495483483499.547062.38M
May 27, 2026541514.18514.18552.8250066.73M
May 26, 2026510526.22526.22538.02491.264.34M
May 25, 2026478.11515.6515.6515.6146159.36M
May 22, 2026448468.74468.74472.9943963.8M
May 21, 2026445.02431.9431.9464.83427.3363.24M
May 20, 2026408445.02445.02445.02407.861.01M
May 19, 2026390404.56404.56410380.0255.31M
May 18, 2026408.58400400412.87396.3468.8M
May 15, 2026353375.34375.34384345.4862.44M
May 14, 2026365.05356.19356.19373.5354.9940.84M
May 13, 2026344365365366.71339.3348.5M
May 12, 2026362.14353.55353.55362.2349.240.56M
May 11, 2026350.1362.13362.13367.51347.0157.51M
May 08, 2026341334.1334.1343.3331.844.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved