GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

201.21

-6.92(-3.32%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025208.12201.21201.21211.520132.94M
October 16, 2025201.44208.13208.13214.8198.5345.87M
October 15, 2025195.55202.01202.01202.4186.4139.04M
October 14, 2025215.45196196220.5319352.2M
October 13, 2025201.5207.85207.85214.9201.542.48M
October 10, 2025225.5215.02215.02230.5212.1244.3M
October 09, 2025222225.49225.49234.63218.658.54M
September 30, 2025204.34213.3213.3216.8420359.79M
September 29, 2025196.5197.13197.13203.63195.143.49M
September 26, 2025196.01190.21190.21206.02190.2143.52M
September 25, 2025199197.41197.41204.5193.140.43M
September 24, 2025194.6199.8199.8208.2319350.7M
September 23, 2025196194.07194.07201.59188.6939.99M
September 22, 2025188.88195.01195.01198.09186.2841.2M
September 19, 2025194.31185.2185.2195.88184.9137.19M
September 18, 2025189.39190.88190.88200.85186.859.04M
September 17, 2025188.99186.6186.6192.58182.9733.92M
September 16, 2025189189.16189.16196.8186.8940.86M
September 15, 2025193.51190.94190.94194.5186.6249.55M
September 12, 2025179.99190.21190.21195.16177.571.04M
September 11, 2025161.26177.42177.42177.4216055.44M
September 10, 2025157.14161.29161.29163.25155.733.47M
September 09, 2025161157.15157.15162.8154.6232.73M
September 08, 2025161.93163.83163.83169159.1552.37M
September 05, 2025150159.56159.56163.99145.869.95M
September 04, 2025169153.98153.98171.07153.9845.5M
September 03, 2025176.26171.09171.09177.73168.5544.13M
September 02, 2025179.28176176188173.0576.29M
September 01, 2025164.11174.88174.88174.8815761.28M
August 29, 2025161.8158.98158.98162156.439.8M
August 28, 2025161164.45164.45165.8159.0149.43M
August 27, 2025155.87158.63158.63168.5152.1862.38M
August 26, 2025157.8154.4154.4157.8152.6238.23M
August 25, 2025159157.8157.8163.5152.8883.62M
August 22, 2025135.12150.88150.88150.88135.0878.08M
August 21, 2025132.09137.16137.16139.71132.0985.9M
August 20, 2025123127.01127.01127.25122.0135.99M
August 19, 2025125.48123.26123.26128.88122.8532.32M
August 18, 2025123.33125.7125.7127.98121.5132.85M
August 15, 2025120.01122.9122.9123.5120.0121.15M
August 14, 2025121.7121.01121.01125.49120.5531.4M
August 13, 2025120.49121.46121.46123119.9424.1M
August 12, 2025118.31120.47120.47121.5117.625.28M
August 11, 2025116.79117.95117.95118.5116.4812.8M
August 08, 2025117.68116.4116.4117.68116.412.15M
August 07, 2025117.98117.67117.67119.2117.3216.99M
August 06, 2025118118.28118.28118.65117.0111.45M
August 05, 2025119118118119.3117.312.49M
August 04, 2025116.3118.84118.84120.2116.316.08M
August 01, 2025120.5117.31117.31122.1117.0924.78M
July 31, 2025121121.13121.13126.8120.2830.87M
July 30, 2025124.06123.99123.99129.67123.3147.3M
July 29, 2025120120.28120.28121.5119.416.99M
July 28, 2025122120.26120.26122.2119.7119.1M
July 25, 2025117.9121.94121.94122117.935.69M
July 24, 2025116.6117.89117.89118115.1417.23M
July 23, 2025115.77116.99116.99118.36115.514.91M
July 22, 2025116.97115.87115.87117.33115.814.39M
July 21, 2025116.82117.11117.11117.53115.411.59M
July 18, 2025117.86117.16117.16120.3116.2320.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved