GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

Currency In CNY

AD

603986.SS Historical Return

If you invested ¥1000 in GigaDevice Semiconductor (Beijing) Inc. (603986.SS) 10 years ago, it would be worth ¥9,193.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.82, while ¥1000 invested 1 year ago would be worth ¥1,410.9. This corresponds to total returns of 819.4%, 94.38%, 41.09%, respectively, with annualized returns of 24.83%, 14.23%, 41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603986.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026286.94276.75276.75286.97272.6831.72M
October 21, 2026291288.02288.02292.55284.527.29M
October 20, 2026277282.43282.43288.5275.6727.36M
October 19, 2026280.5282.44282.44288.4927231.58M
October 16, 2026285281.86281.86291.9278.1234.45M
October 15, 2026275278.22278.22283.8271.337.39M
October 14, 2026305292.56292.5630629222.93M
October 13, 2026297.03306.22306.22311.11292.6631.15M
October 12, 2026321310.84310.84322.59308.825.34M
October 09, 2026325326.46326.46329.5311.4233.45M
October 08, 2026352334.4334.4353.833129.43M
September 30, 2026369.75353.9353.9370351.2824.24M
September 29, 2026358.56367.57367.5736935820.91M
September 28, 2026380358.51358.51380357.1428.49M
September 24, 2026393383.77383.77394.77383.7222.66M
September 23, 2026406.3398.72398.72408.06397.4426.2M
September 22, 2026399.99402.1402.1413.4339450.92M
September 21, 2026396391.71391.71403.23388.1332.9M
September 18, 2026379.99388.18388.18390.6637841.05M
September 17, 2026370.06369.88369.88377.23365.3423.49M
September 16, 2026366.11373.14373.14374.38360.9626.87M
September 15, 2026356.87363.11363.11371.6635629.32M
September 11, 2026371.8371.32371.32373.9936329.23M
September 10, 2026380.83380.64380.64387.5379.0121.52M
September 09, 2026390381.87381.87392.8738022.9M
September 08, 2026385.82385.96385.96398381.9637.47M
September 07, 2026382.81385.44385.44386.26380.334.97M
September 04, 2026387.58371.88371.88388.97368.7729.97M
September 03, 2026393.11383.2383.2393.89380.1923.86M
September 02, 2026388388.86388.86395.95387.4520.95M
September 01, 2026406393393406.01391.5425.66M
August 31, 2026387.06406406406.61387.0631.72M
August 28, 2026406.95396.82396.82410.53396.535.25M
August 27, 2026397.01411.2411.2412394.5840.74M
August 26, 2026399392.5392.5399384.8828.46M
August 25, 2026367395.51395.51398.536739.65M
August 24, 2026404.97381.66381.66405.51377.9844.86M
August 21, 2026405409.06409.06411400.134.08M
August 20, 2026410403.5403.5410.59397.8336.18M
August 19, 2026417403.71403.71420393.166.28M
August 18, 2026449.97436.74436.74455.81429.0660.76M
August 17, 2026423.95444444444420.2358.88M
August 14, 2026419417.48417.48421.18406.5547.5M
August 13, 2026425.26404.5404.5431.91402.854.44M
August 12, 2026408.02413.17413.17419.95401.6845.61M
August 11, 2026397402.29402.29414.78396.5843.65M
August 10, 2026415.43403.03403.03422.3391.1463.6M
August 07, 2026384417.05417.05422.48383.874.75M
August 06, 2026363385385394.9436361.86M
August 05, 2026358385.44385.44390.1235869.47M
August 04, 2026341.99356.02356.02360.76337.163.22M
August 03, 2026365.55340.74340.74370340.7465.7M
July 31, 2026408.21378.6378.6408.2137885.69M
July 30, 2026356.75371.1371.1392.0734297.12M
July 29, 2026373.15364.03364.03378351.5790.39M
July 28, 2026400.22390.63390.63408.25390.6344.39M
July 27, 2026446434.03434.03446.1411.362.88M
July 24, 2026444457457462.5438.550.55M
July 23, 2026480451.96451.96483.16444.2247.13M
July 22, 2026479.94470470501.2646075.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved