GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

Currency In CNY

603986.SS Historical Return

If you invested ¥1000 in GigaDevice Semiconductor (Beijing) Inc. (603986.SS) since IPO date, it would be worth ¥92,261.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,131.32, while ¥1000 invested 1 year ago would be worth ¥4,684.07. This corresponds to total returns of 9,126.13%, 213.13%, 368.41%, respectively, with annualized returns of 57.89%, 25.63%, 368.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603986.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	688	612	612	707.97	607.18	88.75M
July 09, 2026	633	663.49	663.49	663.49	630	59.09M
July 08, 2026	630	603.17	603.17	641	589	57.51M
July 07, 2026	625	620	620	646.2	607	51.57M
July 06, 2026	690	654.29	654.29	694.99	630	60.15M
July 03, 2026	672.54	677.77	677.77	717.66	642.35	62.35M
July 02, 2026	721	694.81	694.81	731.99	694.81	45.24M
July 01, 2026	803	772.01	772.01	843.38	753	53.97M
June 30, 2026	810	815	815	833	781.11	44.96M
June 29, 2026	779	840	840	846.66	750	54.12M
June 26, 2026	753	770	770	779	732.52	49.39M
June 25, 2026	740	775.21	775.21	775.39	735	50.87M
June 24, 2026	641	705.09	705.09	705.09	630.93	59.82M
June 23, 2026	680	640.99	640.99	688.8	636	59.29M
June 22, 2026	643	689.7	689.7	689.7	635	52.58M
June 18, 2026	594	629	629	644.64	586.6	59.16M
June 17, 2026	521	586.04	586.04	586.04	521	56.8M
June 16, 2026	526	532.76	532.76	542.84	517.71	42.78M
June 15, 2026	494.97	518	518	519	476.66	47.58M
June 12, 2026	508	481.47	481.47	510	481	40.71M
June 11, 2026	480.52	483.5	483.5	486	471	29.7M
June 10, 2026	489.11	480.84	480.84	497.26	475.65	33M
June 09, 2026	493	500.5	500.5	502.88	477.03	41.97M
June 08, 2026	461.11	474.01	474.01	490.7	451	43.45M
June 05, 2026	507	488	488	519.8	484.9	54.71M
June 04, 2026	487.05	529.31	529.31	538	485.01	56.34M
June 03, 2026	478.89	492.23	492.23	510	477	58.19M
June 02, 2026	471	474.69	474.69	480.66	448.11	49.02M
June 01, 2026	476	468	468	489.96	455	52.16M
May 29, 2026	492.66	467.01	467.01	496	464.91	55.81M
May 28, 2026	495	483	483	499.5	470	62.38M
May 27, 2026	541	514.18	514.18	552.82	500	66.73M
May 26, 2026	510	526.22	526.22	538.02	491.2	64.34M
May 25, 2026	478.11	515.6	515.6	515.61	461	59.36M
May 22, 2026	448	468.74	468.74	472.99	439	63.8M
May 21, 2026	445.02	431.9	431.9	464.83	427.33	63.24M
May 20, 2026	408	445.02	445.02	445.02	407.8	61.01M
May 19, 2026	390	404.56	404.56	410	380.02	55.31M
May 18, 2026	408.58	400	400	412.87	396.34	68.8M
May 15, 2026	353	375.34	375.34	384	345.48	62.44M
May 14, 2026	365.05	356.19	356.19	373.5	354.99	40.84M
May 13, 2026	344	365	365	366.71	339.33	48.5M
May 12, 2026	362.14	353.55	353.55	362.2	349.2	40.56M
May 11, 2026	350.1	362.13	362.13	367.51	347.01	57.51M
May 08, 2026	341	334.1	334.1	343.3	331.8	44.08M
May 07, 2026	347	350.16	350.16	357.36	339	52.39M
May 06, 2026	330	344.29	344.29	344.29	330	42.34M
April 30, 2026	320	312.99	312.99	321	306.48	58.8M
April 29, 2026	303.01	308.89	308.89	311.66	297	41.92M
April 28, 2026	305	307.5	307.5	319.33	302.02	36.79M
April 27, 2026	301.59	303.42	303.42	309.58	297.75	31.64M
April 24, 2026	305	297.7	297.7	310	292.81	34.91M
April 23, 2026	326.01	304.8	304.8	326.02	301.9	44.2M
April 22, 2026	303.5	313.98	313.98	314.58	302.51	34.17M
April 21, 2026	290.8	306.27	306.27	309	288.25	42.58M
April 20, 2026	293	290.54	290.54	295.96	287.12	32.56M
April 17, 2026	284	288.96	288.96	295.66	282.9	40.63M
April 16, 2026	270.1	286.73	286.73	287	268.59	40.93M
April 15, 2026	285	274	274	287.65	271.98	39.7M
April 14, 2026	269.5	280.01	280.01	281.23	266.39	46.62M