GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

474.69

+6.69(+1.43%)

Updated at June 02 03:00PM

Currency In CNY

603986.SS Historical Return

If you invested ¥1000 in GigaDevice Semiconductor (Beijing) Inc. (603986.SS) since IPO date, it would be worth ¥79,512.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,486.01, while ¥1000 invested 1 year ago would be worth ¥4,217.22. This corresponds to total returns of 7,851.26%, 248.6%, 321.72%, respectively, with annualized returns of 56.33%, 28.35%, 321.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603986.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	476	468	468	489.96	455	52.16M
May 29, 2026	492.66	467.01	467.01	496	464.91	55.81M
May 28, 2026	495	483	483	499.5	470	62.38M
May 27, 2026	541	514.18	514.18	552.82	500	66.73M
May 26, 2026	510	526.22	526.22	538.02	491.2	64.34M
May 25, 2026	478.11	515.6	515.6	515.61	461	59.36M
May 22, 2026	448	468.74	468.74	472.99	439	63.8M
May 21, 2026	445.02	431.9	431.9	464.83	427.33	63.24M
May 20, 2026	408	445.02	445.02	445.02	407.8	61.01M
May 19, 2026	390	404.56	404.56	410	380.02	55.31M
May 18, 2026	408.58	400	400	412.87	396.34	68.8M
May 15, 2026	353	375.34	375.34	384	345.48	62.44M
May 14, 2026	365.05	356.19	356.19	373.5	354.99	40.84M
May 13, 2026	344	365	365	366.71	339.33	48.5M
May 12, 2026	362.14	353.55	353.55	362.2	349.2	40.56M
May 11, 2026	350.1	362.13	362.13	367.51	347.01	57.51M
May 08, 2026	341	334.1	334.1	343.3	331.8	44.08M
May 07, 2026	347	350.16	350.16	357.36	339	52.39M
May 06, 2026	330	344.29	344.29	344.29	330	42.34M
April 30, 2026	320	312.99	312.99	321	306.48	58.8M
April 29, 2026	303.01	308.89	308.89	311.66	297	41.92M
April 28, 2026	305	307.5	307.5	319.33	302.02	36.79M
April 27, 2026	301.59	303.42	303.42	309.58	297.75	31.64M
April 24, 2026	305	297.7	297.7	310	292.81	34.91M
April 23, 2026	326.01	304.8	304.8	326.02	301.9	44.2M
April 22, 2026	303.5	313.98	313.98	314.58	302.51	34.17M
April 21, 2026	290.8	306.27	306.27	309	288.25	42.58M
April 20, 2026	293	290.54	290.54	295.96	287.12	32.56M
April 17, 2026	284	288.96	288.96	295.66	282.9	40.63M
April 16, 2026	270.1	286.73	286.73	287	268.59	40.93M
April 15, 2026	285	274	274	287.65	271.98	39.7M
April 14, 2026	269.5	280.01	280.01	281.23	266.39	46.62M
April 13, 2026	261	262.14	262.14	269.84	260.9	41.24M
April 10, 2026	255.49	265.09	265.09	268.32	255.24	53.48M
April 09, 2026	250	250.49	250.49	253.49	243.9	44.47M
April 08, 2026	250.11	255.96	255.96	256.96	243.08	75.33M
April 07, 2026	253.1	249.66	249.66	255.96	248.81	19.85M
April 03, 2026	250.99	249.1	249.1	254.6	247.5	19.75M
April 02, 2026	257.86	246.99	246.99	259.8	245.6	25.3M
April 01, 2026	250	255	255	256.1	243.7	38.8M
March 31, 2026	249.9	238.1	238.1	252	236.86	42.76M
March 30, 2026	252	255.85	255.85	259.54	250.03	21.47M
March 27, 2026	248.98	258.66	258.66	260.18	240.25	28.98M
March 26, 2026	268	262	262	268.7	260	35.08M
March 25, 2026	275.15	278.4	278.4	285.8	275.14	28.38M
March 24, 2026	277.99	273.71	273.71	278	256.88	33.69M
March 23, 2026	277	273.35	273.35	282.88	271	28.21M
March 20, 2026	305.55	290.2	290.2	306.7	290	31.25M
March 19, 2026	300	303.68	303.68	309.71	297	31.21M
March 18, 2026	305.1	311.25	311.25	313.68	302	42.05M
March 17, 2026	306.5	296	296	313	295.88	39M
March 16, 2026	280	306.16	306.16	306.16	277	46.27M
March 13, 2026	270.78	278.33	278.33	285.67	270.78	22.61M
March 12, 2026	279.83	274.78	274.78	283.83	272.43	17.23M
March 11, 2026	288.04	281.53	281.53	290.83	281.32	21.65M
March 10, 2026	284.1	282.9	285.44	286.5	282.2	14.86M
March 09, 2026	273	276.09	276.09	277.7	264	28.35M
March 06, 2026	277.9	284.99	284.99	288.88	277.56	20.86M
March 05, 2026	288.16	282.8	282.8	289.88	280.23	25.53M
March 04, 2026	272.89	280.43	279.07	290	272.89	26.14M