GigaDevice Semiconductor (Beijing) Inc. (603986.SS) SHH

Currency In CNY

603986.SS Historical Return

If you invested ¥1000 in GigaDevice Semiconductor (Beijing) Inc. (603986.SS) 10 years ago, it would be worth ¥12,291.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,428.83, while ¥1000 invested 1 year ago would be worth ¥1,952.16. This corresponds to total returns of 1,129.13%, 142.88%, 95.22%, respectively, with annualized returns of 28.5%, 19.42%, 95.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603986.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	371.8	371.32	371.32	373.99	363	29.23M
September 10, 2026	380.83	380.64	380.64	387.5	379.01	21.52M
September 09, 2026	390	381.87	381.87	392.87	380	22.9M
September 08, 2026	385.82	385.96	385.96	398	381.96	37.47M
September 07, 2026	382.81	385.44	385.44	386.26	380.3	34.97M
September 04, 2026	387.58	371.88	371.88	388.97	368.77	29.97M
September 03, 2026	393.11	383.2	383.2	393.89	380.19	23.86M
September 02, 2026	388	388.86	388.86	395.95	387.45	20.95M
September 01, 2026	406	393	393	406.01	391.54	25.66M
August 31, 2026	387.06	406	406	406.61	387.06	31.72M
August 28, 2026	406.95	396.82	396.82	410.53	396.5	35.25M
August 27, 2026	397.01	411.2	411.2	412	394.58	40.74M
August 26, 2026	399	392.5	392.5	399	384.88	28.46M
August 25, 2026	367	395.51	395.51	398.5	367	39.65M
August 24, 2026	404.97	381.66	381.66	405.51	377.98	44.86M
August 21, 2026	405	409.06	409.06	411	400.1	34.08M
August 20, 2026	410	403.5	403.5	410.59	397.83	36.18M
August 19, 2026	417	403.71	403.71	420	393.1	66.28M
August 18, 2026	449.97	436.74	436.74	455.81	429.06	60.76M
August 17, 2026	423.95	444	444	444	420.23	58.88M
August 14, 2026	419	417.48	417.48	421.18	406.55	47.5M
August 13, 2026	425.26	404.5	404.5	431.91	402.8	54.44M
August 12, 2026	408.02	413.17	413.17	419.95	401.68	45.61M
August 11, 2026	397	402.29	402.29	414.78	396.58	43.65M
August 10, 2026	415.43	403.03	403.03	422.3	391.14	63.6M
August 07, 2026	384	417.05	417.05	422.48	383.8	74.75M
August 06, 2026	363	385	385	394.94	363	61.86M
August 05, 2026	358	385.44	385.44	390.12	358	69.47M
August 04, 2026	341.99	356.02	356.02	360.76	337.1	63.22M
August 03, 2026	365.55	340.74	340.74	370	340.74	65.7M
July 31, 2026	408.21	378.6	378.6	408.21	378	85.69M
July 30, 2026	356.75	371.1	371.1	392.07	342	97.12M
July 29, 2026	373.15	364.03	364.03	378	351.57	90.39M
July 28, 2026	400.22	390.63	390.63	408.25	390.63	44.39M
July 27, 2026	446	434.03	434.03	446.1	411.3	62.88M
July 24, 2026	444	457	457	462.5	438.5	50.55M
July 23, 2026	480	451.96	451.96	483.16	444.22	47.13M
July 22, 2026	479.94	470	470	501.26	460	75.91M
July 21, 2026	446	475.53	475.53	475.53	401	74.39M
July 20, 2026	479	432.3	432.3	485.87	416.88	71.26M
July 17, 2026	500	463.15	463.15	509.88	463.15	67.21M
July 16, 2026	543.26	514.61	514.61	548	514.61	54.55M
July 15, 2026	600	571.79	571.79	608.07	565.29	55.37M
July 14, 2026	551	583.99	583.99	587.2	534.58	67.95M
July 13, 2026	580	550.8	550.8	600	550.8	66.31M
July 10, 2026	688	612	612	707.97	607.18	88.75M
July 09, 2026	633	663.49	663.49	663.49	630	59.09M
July 08, 2026	630	603.17	603.17	641	589	57.51M
July 07, 2026	625	620	620	646.2	607	51.57M
July 06, 2026	690	654.29	654.29	694.99	630	60.15M
July 03, 2026	672.54	677.77	677.77	717.66	642.35	62.35M
July 02, 2026	721	694.81	694.81	731.99	694.81	45.24M
July 01, 2026	803	772.01	772.01	843.38	753	53.97M
June 30, 2026	810	815	815	833	781.11	44.96M
June 29, 2026	779	840	840	846.66	750	54.12M
June 26, 2026	753	770	770	779	732.52	49.39M
June 25, 2026	740	775.21	775.21	775.39	735	50.87M
June 24, 2026	641	705.09	705.09	705.09	630.93	59.82M
June 23, 2026	680	640.99	640.99	688.8	636	59.29M
June 22, 2026	643	689.7	689.7	689.7	635	52.58M