Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603987.SS Historical Return
If you invested ¥1000 in Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) since IPO date, it would be worth ¥1,266.09 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥383.76, while ¥1000 invested 1 year ago would be worth ¥791.3. This corresponds to total returns of 26.61%, -61.62%, -20.87%, respectively, with annualized returns of 2.41%, -17.42%, -20.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603987.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.31 | 7.32 | 7.32 | 7.35 | 7.26 | 2.95M |
| October 19, 2026 | 7.34 | 7.33 | 7.33 | 7.42 | 7.24 | 4.72M |
| October 16, 2026 | 7.42 | 7.38 | 7.38 | 7.55 | 7.3 | 4.55M |
| October 15, 2026 | 7.4 | 7.37 | 7.37 | 7.44 | 7.34 | 3.81M |
| October 14, 2026 | 7.53 | 7.45 | 7.45 | 7.58 | 7.45 | 2.95M |
| October 13, 2026 | 7.56 | 7.56 | 7.56 | 7.63 | 7.44 | 3.86M |
| October 12, 2026 | 7.64 | 7.62 | 7.62 | 7.69 | 7.58 | 4.01M |
| October 09, 2026 | 7.53 | 7.64 | 7.64 | 7.68 | 7.45 | 4.8M |
| October 08, 2026 | 7.58 | 7.56 | 7.56 | 7.72 | 7.53 | 5.25M |
| September 30, 2026 | 7.5 | 7.59 | 7.59 | 7.62 | 7.47 | 3.55M |
| September 29, 2026 | 7.4 | 7.47 | 7.47 | 7.57 | 7.4 | 2.86M |
| September 28, 2026 | 7.51 | 7.47 | 7.47 | 7.63 | 7.42 | 5.93M |
| September 24, 2026 | 7.54 | 7.5 | 7.5 | 7.64 | 7.5 | 3.02M |
| September 23, 2026 | 7.64 | 7.57 | 7.57 | 7.64 | 7.55 | 2.32M |
| September 22, 2026 | 7.62 | 7.62 | 7.62 | 7.68 | 7.56 | 4.09M |
| September 21, 2026 | 7.37 | 7.64 | 7.64 | 7.65 | 7.37 | 6.22M |
| September 18, 2026 | 7.35 | 7.35 | 7.35 | 7.46 | 7.34 | 3.11M |
| September 17, 2026 | 7.28 | 7.34 | 7.34 | 7.34 | 7.24 | 2.71M |
| September 16, 2026 | 7.26 | 7.3 | 7.3 | 7.32 | 7.21 | 2.19M |
| September 15, 2026 | 7.48 | 7.29 | 7.29 | 7.48 | 7.28 | 3.16M |
| September 11, 2026 | 7.5 | 7.37 | 7.37 | 7.54 | 7.33 | 3.49M |
| September 10, 2026 | 7.6 | 7.54 | 7.54 | 7.63 | 7.5 | 2.88M |
| September 09, 2026 | 7.65 | 7.66 | 7.66 | 7.71 | 7.61 | 2.58M |
| September 08, 2026 | 7.6 | 7.7 | 7.7 | 7.71 | 7.55 | 3.34M |
| September 07, 2026 | 7.56 | 7.58 | 7.58 | 7.6 | 7.51 | 2.16M |
| September 04, 2026 | 7.58 | 7.57 | 7.57 | 7.66 | 7.55 | 3M |
| September 03, 2026 | 7.64 | 7.57 | 7.57 | 7.7 | 7.56 | 2.35M |
| September 02, 2026 | 7.68 | 7.64 | 7.64 | 7.68 | 7.56 | 3.62M |
| September 01, 2026 | 7.53 | 7.7 | 7.7 | 7.71 | 7.53 | 4.82M |
| August 31, 2026 | 7.58 | 7.57 | 7.57 | 7.6 | 7.51 | 3.19M |
| August 28, 2026 | 7.54 | 7.62 | 7.62 | 7.66 | 7.51 | 3.52M |
| August 27, 2026 | 7.52 | 7.54 | 7.54 | 7.6 | 7.5 | 3.79M |
| August 26, 2026 | 7.53 | 7.55 | 7.55 | 7.67 | 7.53 | 4.65M |
| August 25, 2026 | 7.38 | 7.53 | 7.53 | 7.56 | 7.38 | 5.45M |
| August 24, 2026 | 7.55 | 7.46 | 7.46 | 8 | 7.44 | 7.25M |
| August 21, 2026 | 7.66 | 7.48 | 7.48 | 7.66 | 7.37 | 5.93M |
| August 20, 2026 | 7.46 | 7.7 | 7.7 | 7.72 | 7.46 | 6.03M |
| August 19, 2026 | 7.57 | 7.46 | 7.46 | 7.6 | 7.43 | 3.88M |
| August 18, 2026 | 7.58 | 7.59 | 7.59 | 7.63 | 7.54 | 3.06M |
| August 17, 2026 | 7.64 | 7.6 | 7.6 | 7.71 | 7.48 | 4.44M |
| August 14, 2026 | 7.63 | 7.65 | 7.65 | 7.77 | 7.58 | 4.05M |
| August 13, 2026 | 7.61 | 7.63 | 7.63 | 7.72 | 7.47 | 5.37M |
| August 12, 2026 | 7.56 | 7.6 | 7.6 | 7.66 | 7.53 | 3.56M |
| August 11, 2026 | 7.63 | 7.59 | 7.59 | 7.7 | 7.56 | 5.13M |
| August 10, 2026 | 7.43 | 7.65 | 7.65 | 7.75 | 7.42 | 9.08M |
| August 07, 2026 | 7.27 | 7.42 | 7.42 | 7.42 | 7.25 | 5.33M |
| August 06, 2026 | 7.32 | 7.32 | 7.32 | 7.35 | 7.23 | 3.62M |
| August 05, 2026 | 7.37 | 7.35 | 7.35 | 7.4 | 7.29 | 3.88M |
| August 04, 2026 | 7.45 | 7.37 | 7.37 | 7.48 | 7.32 | 4.14M |
| August 03, 2026 | 7.33 | 7.4 | 7.4 | 7.41 | 7.31 | 3.3M |
| July 31, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.22 | 3.28M |
| July 30, 2026 | 7.25 | 7.27 | 7.27 | 7.32 | 7.2 | 4.07M |
| July 29, 2026 | 7.14 | 7.26 | 7.26 | 7.28 | 7.13 | 4.01M |
| July 28, 2026 | 7.11 | 7.13 | 7.13 | 7.24 | 7.1 | 2.92M |
| July 27, 2026 | 7.01 | 7.16 | 7.16 | 7.2 | 6.96 | 3.2M |
| July 24, 2026 | 7.18 | 7.03 | 7.03 | 7.22 | 7.01 | 3.63M |
| July 23, 2026 | 7.12 | 7.23 | 7.23 | 7.24 | 7.09 | 3.69M |
| July 22, 2026 | 7.18 | 7.17 | 7.17 | 7.3 | 7.12 | 4.19M |
| July 21, 2026 | 7.31 | 7.18 | 7.18 | 7.33 | 7.11 | 6.57M |
| July 20, 2026 | 7.33 | 7.31 | 7.31 | 7.44 | 7.2 | 6.51M |
AD
