Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603987.SS Historical Return
If you invested ¥1000 in Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) since IPO date, it would be worth ¥1,257.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.36, while ¥1000 invested 1 year ago would be worth ¥898.14. This corresponds to total returns of 25.74%, -65.86%, -10.19%, respectively, with annualized returns of 2.4%, -19.33%, -10.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603987.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.13 | 7.23 | 7.23 | 7.3 | 7.01 | 3.92M |
| July 09, 2026 | 7.14 | 7.09 | 7.09 | 7.23 | 7.01 | 2.78M |
| July 08, 2026 | 7.14 | 7.18 | 7.18 | 7.25 | 7.08 | 2.25M |
| July 07, 2026 | 7.38 | 7.17 | 7.17 | 7.38 | 7.14 | 3.07M |
| July 06, 2026 | 7.42 | 7.38 | 7.38 | 7.46 | 7.34 | 3.54M |
| July 03, 2026 | 7.15 | 7.38 | 7.38 | 7.41 | 7.15 | 5.71M |
| July 02, 2026 | 7.11 | 7.16 | 7.16 | 7.25 | 7.09 | 4.4M |
| July 01, 2026 | 6.89 | 7.13 | 7.13 | 7.15 | 6.86 | 4.18M |
| June 30, 2026 | 7.01 | 6.9 | 6.9 | 7.06 | 6.82 | 3.62M |
| June 29, 2026 | 6.87 | 7.06 | 7.06 | 7.09 | 6.72 | 4.85M |
| June 26, 2026 | 7.03 | 6.85 | 6.85 | 7.03 | 6.85 | 3.39M |
| June 25, 2026 | 7.11 | 7.04 | 7.04 | 7.18 | 6.95 | 3.75M |
| June 24, 2026 | 7.28 | 7.19 | 7.19 | 7.35 | 7.13 | 3.21M |
| June 23, 2026 | 7.08 | 7.28 | 7.28 | 7.39 | 7.08 | 4.84M |
| June 22, 2026 | 7.1 | 7.11 | 7.11 | 7.13 | 6.85 | 3.88M |
| June 18, 2026 | 7.08 | 7.1 | 7.1 | 7.2 | 7.08 | 2.92M |
| June 17, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.12 | 2.36M |
| June 16, 2026 | 7.29 | 7.24 | 7.24 | 7.29 | 7.19 | 2.07M |
| June 15, 2026 | 7.27 | 7.3 | 7.3 | 7.38 | 7.26 | 3.43M |
| June 12, 2026 | 7.22 | 7.29 | 7.29 | 7.3 | 7.1 | 3.98M |
| June 11, 2026 | 7.31 | 7.19 | 7.19 | 7.37 | 7.13 | 3.75M |
| June 10, 2026 | 7.09 | 7.25 | 7.25 | 7.27 | 6.95 | 5.86M |
| June 09, 2026 | 7.08 | 7.07 | 7.07 | 7.24 | 7.03 | 3.28M |
| June 08, 2026 | 7.15 | 7.11 | 7.11 | 7.31 | 6.98 | 4.36M |
| June 05, 2026 | 7.22 | 7.25 | 7.25 | 7.33 | 7.18 | 2.68M |
| June 04, 2026 | 7.25 | 7.2 | 7.2 | 7.33 | 7.15 | 2.8M |
| June 03, 2026 | 7.51 | 7.29 | 7.29 | 7.55 | 7.26 | 5.85M |
| June 02, 2026 | 7.72 | 7.68 | 7.68 | 7.79 | 7.59 | 4.6M |
| June 01, 2026 | 7.47 | 7.7 | 7.7 | 7.76 | 7.41 | 5.48M |
| May 29, 2026 | 7.5 | 7.49 | 7.49 | 7.63 | 7.47 | 3.3M |
| May 28, 2026 | 7.51 | 7.52 | 7.52 | 7.57 | 7.4 | 3.18M |
| May 27, 2026 | 7.65 | 7.51 | 7.51 | 7.68 | 7.43 | 4.83M |
| May 26, 2026 | 7.75 | 7.69 | 7.69 | 7.75 | 7.63 | 2.8M |
| May 25, 2026 | 7.78 | 7.76 | 7.76 | 7.87 | 7.67 | 3.22M |
| May 22, 2026 | 7.73 | 7.77 | 7.77 | 7.83 | 7.64 | 2.97M |
| May 21, 2026 | 7.85 | 7.71 | 7.71 | 7.98 | 7.7 | 4.53M |
| May 20, 2026 | 7.96 | 7.87 | 7.87 | 7.96 | 7.75 | 3.67M |
| May 19, 2026 | 7.87 | 7.96 | 7.96 | 7.98 | 7.84 | 3.43M |
| May 18, 2026 | 7.93 | 7.85 | 7.85 | 7.94 | 7.78 | 4.62M |
| May 15, 2026 | 8.07 | 7.92 | 7.92 | 8.07 | 7.9 | 5.67M |
| May 14, 2026 | 8.16 | 8.06 | 8.06 | 8.18 | 8.05 | 5.48M |
| May 13, 2026 | 8.2 | 8.19 | 8.19 | 8.23 | 8.18 | 4.11M |
| May 12, 2026 | 8.32 | 8.19 | 8.19 | 8.36 | 8.17 | 5.58M |
| May 11, 2026 | 8.4 | 8.33 | 8.33 | 8.41 | 8.26 | 7.52M |
| May 08, 2026 | 8.35 | 8.39 | 8.39 | 8.4 | 8.28 | 5.26M |
| May 07, 2026 | 8.43 | 8.35 | 8.35 | 8.45 | 8.32 | 5.6M |
| May 06, 2026 | 8.39 | 8.43 | 8.43 | 8.46 | 8.37 | 4.68M |
| April 30, 2026 | 8.41 | 8.4 | 8.4 | 8.46 | 8.38 | 6.12M |
| April 29, 2026 | 8.42 | 8.42 | 8.42 | 8.49 | 8.36 | 8.49M |
| April 28, 2026 | 8.71 | 8.43 | 8.43 | 8.76 | 8.39 | 10.44M |
| April 27, 2026 | 8.79 | 8.82 | 8.82 | 8.84 | 8.63 | 4.98M |
| April 24, 2026 | 8.6 | 8.78 | 8.78 | 8.79 | 8.55 | 5.24M |
| April 23, 2026 | 8.64 | 8.61 | 8.61 | 8.68 | 8.56 | 3.89M |
| April 22, 2026 | 8.55 | 8.63 | 8.63 | 8.67 | 8.52 | 4.08M |
| April 21, 2026 | 8.73 | 8.61 | 8.61 | 8.81 | 8.53 | 8.66M |
| April 20, 2026 | 8.87 | 8.85 | 8.85 | 8.87 | 8.73 | 4.4M |
| April 17, 2026 | 8.91 | 8.85 | 8.85 | 8.91 | 8.8 | 3.79M |
| April 16, 2026 | 8.88 | 8.94 | 8.94 | 8.96 | 8.82 | 4.64M |
| April 15, 2026 | 8.79 | 8.9 | 8.9 | 8.94 | 8.72 | 6.67M |
| April 14, 2026 | 8.86 | 8.76 | 8.76 | 8.87 | 8.68 | 4.01M |
AD
