Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) SHH

7.68

-0.02(-0.26%)

Updated at June 02 03:00PM

Currency In CNY

603987.SS Historical Return

If you invested ¥1000 in Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) since IPO date, it would be worth ¥1,335.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.35, while ¥1000 invested 1 year ago would be worth ¥1,028.11. This corresponds to total returns of 33.57%, -71.76%, 2.81%, respectively, with annualized returns of 3.08%, -22.34%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603987.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.477.77.77.767.415.48M
May 29, 20267.57.497.497.637.473.3M
May 28, 20267.517.527.527.577.43.18M
May 27, 20267.657.517.517.687.434.83M
May 26, 20267.757.697.697.757.632.8M
May 25, 20267.787.767.767.877.673.22M
May 22, 20267.737.777.777.837.642.97M
May 21, 20267.857.717.717.987.74.53M
May 20, 20267.967.877.877.967.753.67M
May 19, 20267.877.967.967.987.843.43M
May 18, 20267.937.857.857.947.784.62M
May 15, 20268.077.927.928.077.95.67M
May 14, 20268.168.068.068.188.055.48M
May 13, 20268.28.198.198.238.184.11M
May 12, 20268.328.198.198.368.175.58M
May 11, 20268.48.338.338.418.267.52M
May 08, 20268.358.398.398.48.285.26M
May 07, 20268.438.358.358.458.325.6M
May 06, 20268.398.438.438.468.374.68M
April 30, 20268.418.48.48.468.386.12M
April 29, 20268.428.428.428.498.368.49M
April 28, 20268.718.438.438.768.3910.44M
April 27, 20268.798.828.828.848.634.98M
April 24, 20268.68.788.788.798.555.24M
April 23, 20268.648.618.618.688.563.89M
April 22, 20268.558.638.638.678.524.08M
April 21, 20268.738.618.618.818.538.66M
April 20, 20268.878.858.858.878.734.4M
April 17, 20268.918.858.858.918.83.79M
April 16, 20268.888.948.948.968.824.64M
April 15, 20268.798.98.98.948.726.67M
April 14, 20268.868.768.768.878.684.01M
April 13, 20268.838.778.778.848.744.28M
April 10, 20268.678.838.838.948.675.95M
April 09, 20268.98.658.658.928.636.19M
April 08, 20268.918.928.929.068.876.3M
April 07, 20268.718.788.788.878.595.14M
April 03, 20268.858.718.718.928.665.58M
April 02, 20268.938.868.868.958.845.59M
April 01, 20268.738.898.898.898.694.88M
March 31, 20268.758.688.688.878.685.36M
March 30, 20268.448.728.728.738.445.35M
March 27, 20268.278.578.578.598.235.17M
March 26, 20268.438.368.368.588.334.41M
March 25, 20268.418.428.428.58.334.85M
March 24, 20268.328.48.48.48.097.24M
March 23, 20268.578.068.068.588.049.53M
March 20, 202698.678.679.078.666.9M
March 19, 20269.15999.268.975.98M
March 18, 20269.19.289.289.289.095.03M
March 17, 20269.179.089.089.269.084.3M
March 16, 20269.159.199.199.269.114.94M
March 13, 20269.189.219.219.39.144.16M
March 12, 20269.299.189.189.319.163.88M
March 11, 20269.39.299.299.359.243.22M
March 10, 20269.179.239.319.249.132.44M
March 09, 20269.139.129.129.29.054.23M
March 06, 20268.889.179.179.28.864.84M
March 05, 20268.898.948.949.038.874.42M
March 04, 20268.858.748.768.958.744.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved