Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) SHH

9.10

+0.05(+0.55%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.249.059.059.249.045.7M
October 16, 20259.29.239.239.299.176.54M
October 15, 20258.989.219.219.228.968.83M
October 14, 20259.1999.18.985.23M
October 13, 20258.79.059.059.18.689.31M
October 10, 20258.989.049.049.18.915.26M
October 09, 20259.068.978.979.078.97.06M
September 30, 20258.919.029.029.058.95.15M
September 29, 20258.88.98.98.928.75.62M
September 26, 20258.818.838.838.898.734.69M
September 25, 20258.948.858.858.988.834.72M
September 24, 20258.778.928.928.938.755.54M
September 23, 20258.928.818.818.988.638.78M
September 22, 20259.018.978.979.098.915.36M
September 19, 20259.029.019.019.128.976.44M
September 18, 20259.259.059.059.328.9911.83M
September 17, 20259.379.279.279.389.237.98M
September 16, 20259.49.379.379.439.296.81M
September 15, 20259.359.399.399.419.287.86M
September 12, 20259.479.389.389.59.339.98M
September 11, 20259.349.479.479.479.211.36M
September 10, 20259.459.349.349.59.2810.65M
September 09, 20259.689.59.59.689.3816.21M
September 08, 20259.459.699.699.779.3620.98M
September 05, 20259.289.449.449.489.1118.96M
September 04, 20259.589.339.339.589.1525.29M
September 03, 20259.959.449.4410.239.445.85M
September 02, 20259.619.39.39.689.223.25M
September 01, 20259.159.69.69.79.0537.97M
August 29, 20259.129.099.099.198.9719.2M
August 28, 20259.349.139.139.448.8833.48M
August 27, 20259.639.289.289.929.2667.28M
August 26, 20259.189.649.649.649.1844.33M
August 25, 20258.848.768.768.848.7116.41M
August 22, 20258.948.88.88.958.7116.53M
August 21, 20258.988.948.949.188.9116.12M
August 20, 20259.06999.078.8613.29M
August 19, 20258.929.089.089.198.8520.6M
August 18, 20258.98.918.9198.8219.21M
August 15, 202598.98.99.038.7619.99M
August 14, 20259.318.998.999.318.9425.92M
August 13, 20259.189.349.349.499.0632.59M
August 12, 20259.049.259.259.629.0437.27M
August 11, 20259.049.049.049.239.0231.82M
August 08, 20258.779.239.239.68.642.89M
August 07, 20258.578.738.739.148.5627.5M
August 06, 20258.768.568.568.818.5415.7M
August 05, 20258.798.788.788.878.6516.13M
August 04, 20258.628.818.818.888.523.71M
August 01, 20258.448.698.698.988.4220.6M
July 31, 20258.58.448.448.558.49.77M
July 30, 20258.418.488.488.638.3711.61M
July 29, 20258.388.418.418.418.298.66M
July 28, 20258.498.388.388.498.359M
July 25, 20258.258.48.48.528.2512.03M
July 24, 20258.228.278.278.278.147.52M
July 23, 20258.278.188.188.318.168.64M
July 22, 20258.338.278.278.378.217.64M
July 21, 20258.178.288.288.298.167.94M
July 18, 20258.18.138.138.137.985.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved