Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS) SHH

9.01

+0.1(+1.12%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.98.918.9198.8219.21M
August 15, 202598.98.99.038.7619.99M
August 14, 20259.318.998.999.318.9425.92M
August 13, 20259.189.349.349.499.0632.59M
August 12, 20259.049.259.259.629.0437.27M
August 11, 20259.049.049.049.239.0231.82M
August 08, 20258.779.239.239.68.642.89M
August 07, 20258.578.738.739.148.5627.5M
August 06, 20258.768.568.568.818.5415.7M
August 05, 20258.798.788.788.878.6516.13M
August 04, 20258.628.818.818.888.523.71M
August 01, 20258.448.698.698.988.4220.6M
July 31, 20258.58.448.448.558.49.77M
July 30, 20258.418.488.488.638.3711.61M
July 29, 20258.388.418.418.418.298.66M
July 28, 20258.498.388.388.498.359M
July 25, 20258.258.48.48.528.2512.03M
July 24, 20258.228.278.278.278.147.52M
July 23, 20258.278.188.188.318.168.64M
July 22, 20258.338.278.278.378.217.64M
July 21, 20258.178.288.288.298.167.94M
July 18, 20258.18.138.138.137.985.52M
July 17, 20258.038.098.098.158.016.19M
July 16, 20257.978.028.028.037.926.22M
July 15, 20258.037.987.988.037.857.29M
July 14, 20257.948.058.058.067.935.81M
July 11, 20257.957.947.948.027.856.99M
July 10, 20257.797.957.957.987.7510.01M
July 09, 20257.847.87.87.847.754.94M
July 08, 20257.797.827.827.897.775.38M
July 07, 20257.777.797.797.847.746.59M
July 04, 20257.817.767.767.847.736.07M
July 03, 20257.747.87.87.817.735.79M
July 02, 20257.757.747.747.797.696.27M
July 01, 20257.77.747.747.747.658.08M
June 30, 20257.517.77.77.727.4810.62M
June 27, 20257.457.517.517.547.444.91M
June 26, 20257.487.457.457.497.413.65M
June 25, 20257.537.497.497.547.425.93M
June 24, 20257.427.57.57.537.366.33M
June 23, 20257.137.327.327.367.114.57M
June 20, 20257.147.167.167.217.123.35M
June 19, 20257.267.147.147.297.15.2M
June 18, 20257.377.277.277.397.255.73M
June 17, 20257.437.437.437.577.375.8M
June 16, 20257.457.427.427.527.376.11M
June 13, 20257.57.437.437.737.398.89M
June 12, 20257.517.527.527.587.454.37M
June 11, 20257.537.547.547.587.54.48M
June 10, 20257.557.527.527.647.477.4M
June 09, 20257.447.567.567.617.436.19M
June 06, 20257.387.437.437.467.353.93M
June 05, 20257.627.527.377.647.514.85M
June 04, 20257.647.637.487.657.585.57M
June 03, 20257.517.627.477.657.449.1M
May 30, 20257.497.537.387.587.435.08M
May 29, 20257.317.497.347.527.266.39M
May 28, 20257.367.317.167.387.273.67M
May 27, 20257.37.357.27.397.274.15M
May 26, 20257.357.327.327.387.254.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved