SEC Electric Machinery Co., Ltd. (603988.SS) SHH

Currency In CNY

AD

603988.SS Historical Return

If you invested ¥1000 in SEC Electric Machinery Co., Ltd. (603988.SS) 10 years ago, it would be worth ¥921.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.87, while ¥1000 invested 1 year ago would be worth ¥632.64. This corresponds to total returns of -7.88%, -4.01%, -36.74%, respectively, with annualized returns of -0.82%, -0.82%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603988.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8316.2116.2116.615.524.86M
July 09, 202615.6815.7515.7515.7915.183.86M
July 08, 202616.0915.6715.6716.0915.673.91M
July 07, 202616.4116.0916.0916.7516.074.25M
July 06, 202617.4916.5716.5717.5516.577.4M
July 03, 202617.4317.617.617.9617.018.57M
July 02, 202616.7117.0717.0718.1816.517.06M
July 01, 202616.2316.9316.9317.5316.237.78M
June 30, 202616.2616.2216.2216.7165.11M
June 29, 202616.516.2816.2816.5415.886.56M
June 26, 20261716.416.417.1216.325.57M
June 25, 202617.5217.0517.0517.5216.937.66M
June 24, 202618.0917.617.618.117.066.88M
June 23, 20261818.1518.1518.8617.957.61M
June 22, 202618.8818.118.118.8817.488.3M
June 18, 202619.1418.8818.8819.2918.82.66M
June 17, 202619.0419.1419.1419.5319.013.27M
June 16, 202619.4719.3619.3619.7919.183.33M
June 15, 202619.4419.5319.5319.7719.084.24M
June 12, 202619.1819.2619.2619.8318.895.12M
June 11, 202618.5819.1419.1419.26185.95M
June 10, 20261918.6518.6519.1118.235.56M
June 09, 202619.4319.2919.2919.618.954.14M
June 08, 202619.8319.3319.3320.0919.155.09M
June 05, 202620.4920.2120.2121.0519.696.36M
June 04, 202620.4820.4120.4121.0820.23.89M
June 03, 202621.120.6220.6221.2720.394.89M
June 02, 202621.4221.1421.1421.620.65.66M
June 01, 202621.6721.6221.6222.0921.425.03M
May 29, 202623.6321.4221.4223.8221.4210.42M
May 28, 202621.123.3223.3223.3221.049.74M
May 27, 202622.2821.221.222.3721.086.55M
May 26, 202622.0822.3322.3322.8621.586.88M
May 25, 202622.15222222.4421.315.34M
May 22, 202621.9622.1722.1722.4421.594.12M
May 21, 202623.0922.0122.0123.3321.817.47M
May 20, 202623.7823.0123.0123.9422.48.88M
May 19, 202623.923.9523.9524.8823.86.64M
May 18, 202624.723.9123.9124.723.69.12M
May 15, 202624.4524.8424.8425.57247.37M
May 14, 202625.1424.4524.4525.2124.455.9M
May 13, 202625.925.2225.2225.9225.26.04M
May 12, 202626.4125.7225.7226.4225.556.05M
May 11, 202626.526.426.427.0826.17.79M
May 08, 202625.626.5526.5526.7425.429.15M
May 07, 202625.5825.7525.7526.0925.46.02M
May 06, 202625.125.4925.4925.8524.985.97M
April 30, 202625.424.9124.9125.424.75.41M
April 29, 202624.6825.5825.582624.56.35M
April 28, 202625.8424.8524.8525.8524.767.46M
April 27, 202624.526.2126.2126.6623.713.68M
April 24, 202624.3824.8124.8125.0724.15.45M
April 23, 202625.0124.5224.5225.1324.216.07M
April 22, 202625.5425.0925.0925.5424.897.04M
April 21, 202626.2525.5825.5826.2625.346.86M
April 20, 202625.9426.3926.3926.4825.926.86M
April 17, 202626.3326.5526.5526.8825.88.71M
April 16, 202626.7326.4426.4426.7326.147.82M
April 15, 202627.0326.7326.7327.426.577.7M
April 14, 202627.4927.0727.0727.4926.697.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved