SEC Electric Machinery Co., Ltd. (603988.SS) SHH

Currency In CNY

AD

603988.SS Historical Return

If you invested ¥1000 in SEC Electric Machinery Co., Ltd. (603988.SS) 10 years ago, it would be worth ¥981.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.14, while ¥1000 invested 1 year ago would be worth ¥689.14. This corresponds to total returns of -1.87%, 19.71%, -31.09%, respectively, with annualized returns of -0.19%, 3.67%, -31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603988.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.1219.119.119.2318.842.92M
September 09, 202619.519.1819.1819.5219.12.96M
September 08, 202619.3819.2519.2519.4919.012.87M
September 07, 202619.319.2219.2219.4119.054.25M
September 04, 202620.2619.3519.3520.6519.284.88M
September 03, 202619.3819.7919.7920.0819.384.17M
September 02, 202619.6919.4419.4419.6919.223.93M
September 01, 202619.4219.7919.7920.4619.428.39M
August 31, 202619.5219.619.619.9418.787.62M
August 28, 202620.320.3620.3620.520.033.2M
August 27, 202620.120.3720.3720.519.84.75M
August 26, 202620.120.2120.2120.4919.56.55M
August 25, 202620.6720.0620.0621.119.679.57M
August 24, 202620.6920.7620.7621.320.1611.31M
August 21, 202621.7820.7920.7921.7820.1416.43M
August 20, 202619.821.221.221.219.86.45M
August 19, 20262019.2719.2720.1219.168.51M
August 18, 202620.8220.3620.362119.9710.41M
August 17, 202621.2520.9720.9722.0520.5713.59M
August 14, 20262221.8821.8822.2221.2912.67M
August 13, 202623.78222224.1921.916.01M
August 12, 202623.323.6123.6123.9922.8914.78M
August 11, 202623.523.3623.3624.823.2123.76M
August 10, 202622.4223.5123.5123.7422.0527.56M
August 07, 202622.0122.4222.4222.7221.1830.91M
August 06, 20262222.7222.7222.7221.920.07M
August 05, 20261920.6520.6520.6518.622.76M
August 04, 202618.9918.7718.7719.0218.411.7M
August 03, 202619.1918.818.819.418.5411.92M
July 31, 202618.9819.4619.4619.8318.219.76M
July 30, 202618.5419.9119.9120.31825.84M
July 29, 202617.7918.6218.6219.317.6725.15M
July 28, 202617.6517.6617.6618.417.4515.81M
July 27, 202615.6818.0418.0418.0415.6821.37M
July 24, 202617.5216.416.418.0916.3325.89M
July 23, 202616.8517.1717.1717.1716.314.83M
July 22, 20261415.6115.6115.6113.9813.96M
July 21, 202613.9114.1914.1914.2113.136.97M
July 20, 202614.4213.9213.9214.8713.746.5M
July 17, 202615.214.4214.4215.2914.274.64M
July 16, 202614.9915.1815.1815.5114.943.89M
July 15, 202615.1115.1515.1515.6815.013.54M
July 14, 202615.1415.3515.3515.3514.754.02M
July 13, 202616.3115.1415.1416.4215.15M
July 10, 202615.8316.2116.2116.615.524.86M
July 09, 202615.6815.7515.7515.7915.183.86M
July 08, 202616.0915.6715.6716.0915.673.91M
July 07, 202616.4116.0916.0916.7516.074.25M
July 06, 202617.4916.5716.5717.5516.577.4M
July 03, 202617.4317.617.617.9617.018.57M
July 02, 202616.7117.0717.0718.1816.517.06M
July 01, 202616.2316.9316.9317.5316.237.78M
June 30, 202616.2616.2216.2216.7165.11M
June 29, 202616.516.2816.2816.5415.886.56M
June 26, 20261716.416.417.1216.325.57M
June 25, 202617.5217.0517.0517.5216.937.66M
June 24, 202618.0917.617.618.117.066.88M
June 23, 20261818.1518.1518.8617.957.61M
June 22, 202618.8818.118.118.8817.488.3M
June 18, 202619.1418.8818.8819.2918.82.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved