SEC Electric Machinery Co., Ltd. (603988.SS) SHH

30.43

+0.32(+1.06%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.5830.1130.1131.83013.92M
October 16, 202530.4531.3131.3131.8330.2511.93M
October 15, 20253030.630.631.3129.0614.04M
October 14, 20253129.1829.1831.8228.9913.22M
October 13, 202529.2530.8130.8131.3729.2516.77M
October 10, 202532.4313133.130.526.19M
October 09, 202529.8830.930.930.929.17.63M
September 30, 202528.0528.0928.0928.8627.938.23M
September 29, 202528.7528.3928.3929.452810.97M
September 26, 202529.1328.7728.7729.7428.68.99M
September 25, 202529.8329.1229.1230.4229.1213.72M
September 24, 202530.2429.929.930.7128.5121.3M
September 23, 202528.1830.4130.413228.1133.65M
September 22, 202530.6129.2229.2230.9928.3828.65M
September 19, 202535.0530.6130.6135.0530.2541.69M
September 18, 202530.2931.8631.8631.8629.830.32M
September 17, 202526.2228.9628.9628.96269.89M
September 16, 202526.4326.3326.3326.625.67.15M
September 15, 202527.3526.2626.2627.3526.248.65M
September 12, 202526.5927.427.428.3726.4714.5M
September 11, 202526.426.726.726.8225.989.61M
September 10, 202526.0126.426.426.5525.4312.11M
September 09, 202525.8226.5926.5927.125.2920.3M
September 08, 202525.9225.625.626.4925.3119.78M
September 05, 202522.9225.1525.1525.1522.7715M
September 04, 202523.3222.8622.8623.5822.54.07M
September 03, 202523.823.3223.3224.0323.183.6M
September 02, 202524.523.6823.6824.523.235.67M
September 01, 202523.4124.2524.2524.4423.49.2M
August 29, 202523.1723.2823.2823.4523.143.29M
August 28, 202523.4123.2223.2223.7122.486.03M
August 27, 202524.1823.5823.5824.523.57.49M
August 26, 202523.9824.1424.1424.3823.86.27M
August 25, 202523.5523.9723.9724.1223.546.55M
August 22, 202524.823.6823.6824.823.58.18M
August 21, 202523.5424.1224.1224.5523.2710.47M
August 20, 202523.623.4223.4223.6123.14.43M
August 19, 202523.6923.6523.6524.0523.45.19M
August 18, 202523.623.5423.5423.8523.464.2M
August 15, 202523.123.3623.3623.523.033.41M
August 14, 202523.8823.3223.322423.24.47M
August 13, 202523.723.8523.8524.1123.544.64M
August 12, 202523.623.6123.6123.823.531.86M
August 11, 202523.8123.6923.6923.9523.473.14M
August 08, 202523.5323.6523.6523.7523.481.7M
August 07, 20252423.6223.622423.583.68M
August 06, 202524.1624.0624.0624.3223.843.02M
August 05, 202523.9624.0224.0224.523.93.17M
August 04, 202523.3724.124.124.4823.116.6M
August 01, 202523.2323.3723.3723.5232.14M
July 31, 202524.2623.2423.2424.2623.224.95M
July 30, 202524.1924.2524.2524.4623.534.57M
July 29, 20252424.224.224.223.832.67M
July 28, 202524.0223.9923.9924.1523.842.21M
July 25, 202524.1523.9323.9324.2923.73.34M
July 24, 202524.224.1624.1624.3224.022.44M
July 23, 202524.824.0524.0524.924.034.99M
July 22, 202525.0924.7824.7825.0924.464.9M
July 21, 202524.2824.9124.9124.9624.156.83M
July 18, 202524.2723.9723.9724.3323.854.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved