SEC Electric Machinery Co., Ltd. (603988.SS) SHH

23.61

+0.07(+0.30%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.623.5423.5423.8523.464.2M
August 15, 202523.123.3623.3623.523.033.41M
August 14, 202523.8823.3223.322423.24.47M
August 13, 202523.723.8523.8524.1123.544.64M
August 12, 202523.623.6123.6123.823.531.86M
August 11, 202523.8123.6923.6923.9523.473.14M
August 08, 202523.5323.6523.6523.7523.481.7M
August 07, 20252423.6223.622423.583.68M
August 06, 202524.1624.0624.0624.3223.843.02M
August 05, 202523.9624.0224.0224.523.93.17M
August 04, 202523.3724.124.124.4823.116.6M
August 01, 202523.2323.3723.3723.5232.14M
July 31, 202524.2623.2423.2424.2623.224.95M
July 30, 202524.1924.2524.2524.4623.534.57M
July 29, 20252424.224.224.223.832.67M
July 28, 202524.0223.9923.9924.1523.842.21M
July 25, 202524.1523.9323.9324.2923.73.34M
July 24, 202524.224.1624.1624.3224.022.44M
July 23, 202524.824.0524.0524.924.034.99M
July 22, 202525.0924.7824.7825.0924.464.9M
July 21, 202524.2824.9124.9124.9624.156.83M
July 18, 202524.2723.9723.9724.3323.854.22M
July 17, 202523.8824.324.324.3823.665.91M
July 16, 202523.6623.8623.8624.223.514.31M
July 15, 202524.223.6623.6624.3623.415.87M
July 14, 202524.1324.224.224.3923.893.67M
July 11, 202524.3724.1324.1324.3823.686.43M
July 10, 202524.3824.3624.3624.6124.193.67M
July 09, 202525.224.624.625.3524.456.22M
July 08, 202525.525.3625.3625.6625.254.32M
July 07, 202525.2525.525.525.6624.984.27M
July 04, 202525.9125.3625.3625.9124.717.93M
July 03, 202527.4326.1326.1327.7725.311.34M
July 02, 202527.9127.827.828.527.28.15M
July 01, 202526.527.9327.9328.1426.58.68M
June 30, 202525.9926.8726.8727.125.189.59M
June 27, 202525.9226.1226.1226.525.744.29M
June 26, 202526.61262626.6125.156.93M
June 25, 202526.3826.2126.2126.7725.925.53M
June 24, 202526.4226.6426.6427.0625.787.04M
June 23, 202525.1326.0226.0226.424.78.13M
June 20, 20252725.2125.2127.1525.0613.24M
June 19, 202527.4626.5826.5828.9626.515.07M
June 18, 202528.0827.7227.7228.526.812.62M
June 17, 202527.528.6628.6629.3626.8618.02M
June 16, 202525.7428.1228.1228.1225.622.25M
June 13, 202523.8425.5625.5625.5623.315.96M
June 12, 202523.7323.2423.2424.6823.125.19M
June 11, 202523.6723.5823.5823.9223.42.79M
June 10, 202523.5423.8523.8524.122.85.54M
June 09, 202522.3823.5823.5823.621.947.29M
June 06, 202522.0822.422.422.9822.034.73M
June 05, 202522.422.1922.1922.622.012.16M
June 04, 202522.2422.3622.3622.4722.092.28M
June 03, 202521.8622.3922.3922.5821.685M
May 30, 202522.0421.6421.6422.1521.392.68M
May 29, 202522.4221.8521.8122.4221.275.75M
May 28, 202522.5622.4322.3922.7522.192.36M
May 27, 202522.6722.5722.5322.9322.024.63M
May 26, 202521.4222.8822.8423.1121.126.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved