SEC Electric Machinery Co., Ltd. (603988.SS) SHH

20.91

-0.23(-1.09%)

Updated at June 03 10:58AM

Currency In CNY

603988.SS Historical Return

If you invested ¥1000 in SEC Electric Machinery Co., Ltd. (603988.SS) 10 years ago, it would be worth ¥1,407.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.85, while ¥1000 invested 1 year ago would be worth ¥947.3. This corresponds to total returns of 40.74%, 31.99%, -5.27%, respectively, with annualized returns of 3.47%, 5.7%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603988.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.4221.1421.1421.620.65.66M
June 01, 202621.6721.6221.6222.0921.425.03M
May 29, 202623.6321.4221.4223.8221.4210.42M
May 28, 202621.123.3223.3223.3221.049.74M
May 27, 202622.2821.221.222.3721.086.55M
May 26, 202622.0822.3322.3322.8621.586.88M
May 25, 202622.15222222.4421.315.34M
May 22, 202621.9622.1722.1722.4421.594.12M
May 21, 202623.0922.0122.0123.3321.817.47M
May 20, 202623.7823.0123.0123.9422.48.88M
May 19, 202623.923.9523.9524.8823.86.64M
May 18, 202624.723.9123.9124.723.69.12M
May 15, 202624.4524.8424.8425.57247.37M
May 14, 202625.1424.4524.4525.2124.455.9M
May 13, 202625.925.2225.2225.9225.26.04M
May 12, 202626.4125.7225.7226.4225.556.05M
May 11, 202626.526.426.427.0826.17.79M
May 08, 202625.626.5526.5526.7425.429.15M
May 07, 202625.5825.7525.7526.0925.46.02M
May 06, 202625.125.4925.4925.8524.985.97M
April 30, 202625.424.9124.9125.424.75.41M
April 29, 202624.6825.5825.582624.56.35M
April 28, 202625.8424.8524.8525.8524.767.46M
April 27, 202624.526.2126.2126.6623.713.68M
April 24, 202624.3824.8124.8125.0724.15.45M
April 23, 202625.0124.5224.5225.1324.216.07M
April 22, 202625.5425.0925.0925.5424.897.04M
April 21, 202626.2525.5825.5826.2625.346.86M
April 20, 202625.9426.3926.3926.4825.926.86M
April 17, 202626.3326.5526.5526.8825.88.71M
April 16, 202626.7326.4426.4426.7326.147.82M
April 15, 202627.0326.7326.7327.426.577.7M
April 14, 202627.4927.0727.0727.4926.697.91M
April 13, 202626.6827.127.127.126.539.62M
April 10, 202627.6327.127.127.7326.911.58M
April 09, 20262727.4327.43282714.88M
April 08, 20262727.9827.9828.2826.6123.02M
April 07, 202625.1827.0227.0227.0224.6920.67M
April 03, 202624.524.5624.5625.3523.746.61M
April 02, 202624.5324.524.524.7623.883.63M
April 01, 202625.0324.8324.8325.0824.53.02M
March 31, 202624.8724.2624.2625.4524.264.29M
March 30, 202624.224.624.624.62242.83M
March 27, 202624.0224.3224.3224.4923.632.37M
March 26, 202624.6524.1124.1124.7923.992.78M
March 25, 202624.7624.6924.6924.924.263.22M
March 24, 202623.324.1524.1524.2323.24.51M
March 23, 202624.0423.0723.0724.4822.867.06M
March 20, 202625.7124.7424.7425.8824.714.56M
March 19, 202626.2525.4325.4326.4725.364.71M
March 18, 202626.1826.6626.6626.7626.153.34M
March 17, 202626.6526.1526.1527.2226.14.42M
March 16, 202627.0926.6526.6527.4726.365.23M
March 13, 202627.9427.1927.1928.2627.15.92M
March 12, 202628.828.0128.012927.77.68M
March 11, 202627.9828.828.829.8827.9111.92M
March 10, 202627.5327.9327.8628.3427.523.36M
March 09, 202626.5127.3527.3527.6326.256.36M
March 06, 202626.8727.1427.1427.4726.64.39M
March 05, 202626.3826.8726.8727.3526.36.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved