SEC Electric Machinery Co., Ltd. (603988.SS) SHH

24.99

+0.49(+2.00%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202524.4224.9924.9925.2824.314.13M
December 24, 202524.3124.524.524.6724.073.6M
December 23, 202524.824.624.62624.427.86M
December 22, 202524.3424.4524.452524.243.81M
December 19, 20252424.2424.2424.5123.912.7M
December 18, 202524.1124.0624.0624.5524.014M
December 17, 202524.3124.4524.4524.4823.723.83M
December 16, 202525.4824.3224.3225.4823.935.4M
December 15, 202525.1825.4525.4526.0924.646.06M
December 12, 202524.4224.724.725.0324.42.62M
December 11, 202525.0124.524.525.3424.52.45M
December 10, 202525.0224.9224.9225.0924.712.14M
December 09, 202525.525.0425.0425.825.013.14M
December 08, 202525.0425.6925.6925.8525.044.21M
December 05, 202524.825.0725.0725.1524.23.93M
December 04, 202525.3524.8724.8725.6824.84.38M
December 03, 202525.6225.3925.3926.2725.355.28M
December 02, 202525.9625.6125.6126.2925.275.66M
December 01, 202524.925.9525.9526.824.7510.65M
November 28, 202524.7424.6824.6824.824.22.22M
November 27, 202524.8824.5424.5425.0424.373.97M
November 26, 202524.1324.8824.882524.025.5M
November 25, 202523.7624.1124.1124.2723.762.84M
November 24, 202523.423.7623.7623.923.193.41M
November 21, 202523.8623.4223.422423.165.14M
November 20, 202524.4124.224.224.5424.063.3M
November 19, 202524.0324.4124.4124.7524.033.77M
November 18, 202525.3424.5824.5825.3824.366.27M
November 17, 202526.22252526.4257.99M
November 14, 20252626.126.126.4825.654.63M
November 13, 202525.4726.1426.1426.525.337.85M
November 12, 202525.2225.4725.4726.325.224.91M
November 11, 202525.8625.4525.4525.925.453.67M
November 10, 202525.4725.6825.6825.7225.25.88M
November 07, 202526.1125.4725.4726.5725.337.29M
November 06, 202525.9926.0726.0726.1225.656.47M
November 05, 202525.7825.9225.9226.2225.656.01M
November 04, 202527.426.1926.1927.852610.14M
November 03, 202527.427.727.727.8926.67.19M
October 31, 20252727.627.628.4526.8511.9M
October 30, 202527.0126.7826.7827.1326.665.72M
October 29, 202526.5727.0827.0827.2726.445.05M
October 28, 202526.926.6426.6427.2226.545.33M
October 27, 20252727.0227.0227.3726.74.81M
October 24, 202526.9527.1127.1127.1126.616.19M
October 23, 202527.526.8226.8227.5826.458.5M
October 22, 202528.2327.6227.6228.3127.1112.28M
October 21, 202529.8729.2329.233128.7111.61M
October 20, 202530.2329.529.530.7729.110.66M
October 17, 202531.5830.1130.1131.83013.92M
October 16, 202530.4531.3131.3131.8330.2511.93M
October 15, 20253030.630.631.3129.0614.04M
October 14, 20253129.1829.1831.8228.9913.22M
October 13, 202529.2530.8130.8131.3729.2516.77M
October 10, 202532.4313133.130.526.19M
October 09, 202529.8830.930.930.929.17.63M
September 30, 202528.0528.0928.0928.8627.938.23M
September 29, 202528.7528.3928.3929.452810.97M
September 26, 202529.1328.7728.7729.7428.68.99M
September 25, 202529.8329.1229.1230.4229.1213.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved