Hunan Aihua Group Co., Ltd (603989.SS) SHH

Currency In CNY

603989.SS Historical Return

If you invested ¥1000 in Hunan Aihua Group Co., Ltd (603989.SS) 10 years ago, it would be worth ¥1,272.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.91, while ¥1000 invested 1 year ago would be worth ¥1,611.8. This corresponds to total returns of 27.23%, -8.31%, 61.18%, respectively, with annualized returns of 2.44%, -1.72%, 61.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603989.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.99	28.69	28.69	28.88	27.17	20.28M
August 20, 2026	28.44	28.21	28.21	28.99	27.63	25.79M
August 19, 2026	29.44	27.88	27.88	30.48	27.88	27.37M
August 18, 2026	31.66	30.98	30.98	32.55	30.41	35.32M
August 17, 2026	33.07	32.12	32.12	33.81	31.5	63.55M
August 14, 2026	30.65	32.99	32.99	32.99	30.44	42.59M
August 13, 2026	30	29.99	29.99	32.47	29.75	51.16M
August 12, 2026	29.1	29.52	29.52	29.66	28	28.23M
August 11, 2026	28.55	29.12	29.12	30.55	28.2	34.51M
August 10, 2026	29.3	28.81	28.81	29.58	27.68	26.58M
August 07, 2026	27.92	29.22	29.22	29.56	27.15	35.48M
August 06, 2026	27.27	27.92	27.92	28.33	26.72	29.81M
August 05, 2026	25.27	27.24	27.24	28.07	25.05	27.83M
August 04, 2026	23.8	25.52	25.52	25.91	23.41	25.02M
August 03, 2026	24	23.57	23.57	24.45	22.88	25.77M
July 31, 2026	26	24.36	24.36	26.55	24.31	32.71M
July 30, 2026	25.7	24.14	24.14	26.51	23.47	23.12M
July 29, 2026	26.3	26.01	26.01	28.5	24.81	23.73M
July 28, 2026	27.39	26.34	26.34	28.3	25.97	22.04M
July 27, 2026	26.35	28.86	28.86	28.86	25.85	25.29M
July 24, 2026	27.37	26.24	26.24	27.93	25.93	20.73M
July 23, 2026	28.69	28.11	28.11	30.11	27.61	23.09M
July 22, 2026	28.5	27.8	27.8	29.74	27.43	25.36M
July 21, 2026	27.42	29.47	29.47	29.7	25.66	29.84M
July 20, 2026	31.71	28.51	28.51	31.88	28.51	15.03M
July 17, 2026	34.92	31.68	31.68	35.91	31.68	18.12M
July 16, 2026	34.26	35.2	35.2	38.46	33.8	25.54M
July 15, 2026	39.28	34.96	34.96	40	34.96	17.04M
July 14, 2026	35.09	37.92	37.92	37.92	33.96	15.61M
July 13, 2026	37.03	34.47	34.47	38.35	34.47	15.96M
July 10, 2026	42.1	38.3	38.3	42.51	38.19	24.37M
July 09, 2026	41.79	41.5	41.5	43.87	39.02	24.6M
July 08, 2026	43.05	39.88	39.88	43.26	39.78	10.88M
July 07, 2026	44.83	42.52	42.52	44.87	41.94	11.73M
July 06, 2026	47.07	44.17	44.17	48.82	43.97	17.32M
July 03, 2026	46.44	48.03	48.03	51.31	46.18	17.75M
July 02, 2026	45.59	47.63	47.63	50.84	45.59	19.41M
July 01, 2026	54.53	50.85	50.85	55.98	50.58	20.28M
June 30, 2026	53.38	52.5	52.5	53.65	49.86	23.21M
June 29, 2026	56	54	54	56.68	51.6	27.95M
June 26, 2026	53.84	56	56	58	53.84	37.61M
June 25, 2026	53.01	53.75	53.75	53.75	51.96	9.93M
June 24, 2026	43	48.86	48.86	48.86	43	18.21M
June 23, 2026	47.69	44.42	44.42	49.29	43.72	42.62M
June 22, 2026	44.88	45.65	45.65	45.65	40.81	32.82M
June 18, 2026	40.06	41.5	41.5	41.5	39.62	5.37M
June 17, 2026	34.3	37.73	37.73	37.73	34.3	14.82M
June 16, 2026	31	34.3	34.3	34.3	30.99	20.06M
June 15, 2026	29.41	31.18	31.18	31.64	29.17	22.64M
June 12, 2026	31.18	28.76	28.76	31.37	28.48	22.41M
June 11, 2026	30.5	30.59	30.59	31.88	29.5	21.79M
June 10, 2026	32.8	31.22	31.22	33.8	30.69	22.99M
June 09, 2026	32.38	33.08	33.08	34.1	31.28	28.11M
June 08, 2026	33.23	31.95	31.95	35.9	31.95	25.63M
June 05, 2026	34.2	35.5	35.5	37.29	34.02	41.28M
June 04, 2026	30.69	34.25	34.25	34.25	30.5	30.61M
June 03, 2026	31.1	31.14	31.14	32.12	30.45	33.69M
June 02, 2026	30.49	31.74	31.74	33.36	30.31	40.17M
June 01, 2026	34.47	32.23	32.23	35.59	32.23	27.69M
May 29, 2026	37.1	35.81	35.81	38.29	35.01	41.43M