Hunan Aihua Group Co., Ltd (603989.SS) SHH

31.74

-0.49(-1.52%)

Updated at June 02 03:00PM

Currency In CNY

603989.SS Historical Return

If you invested ¥1000 in Hunan Aihua Group Co., Ltd (603989.SS) 10 years ago, it would be worth ¥1,643.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.41, while ¥1000 invested 1 year ago would be worth ¥2,147.5. This corresponds to total returns of 64.37%, 13.64%, 114.75%, respectively, with annualized returns of 5.09%, 2.59%, 114.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603989.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.47	32.23	32.23	35.59	32.23	27.69M
May 29, 2026	37.1	35.81	35.81	38.29	35.01	41.43M
May 28, 2026	35.13	38.42	38.42	38.42	35.13	43.36M
May 27, 2026	31.8	34.93	34.93	34.93	31.8	39.94M
May 26, 2026	29.82	31.75	31.75	33.1	29.01	46.75M
May 25, 2026	31.26	30.7	30.7	31.26	29	46.98M
May 22, 2026	26.36	28.42	28.42	28.42	26.31	16M
May 21, 2026	25.6	25.84	25.84	27.25	24.62	40.13M
May 20, 2026	24.76	25.71	25.71	26.32	24.36	44.45M
May 19, 2026	22.5	24.2	24.2	24.2	22.01	27.09M
May 18, 2026	19.97	22	22	22	19.85	18.77M
May 15, 2026	20.48	20	20	20.78	19.85	8.31M
May 14, 2026	21.01	20.5	20.5	21.05	20.5	8M
May 13, 2026	20.7	20.94	20.94	21.25	20.68	10.93M
May 12, 2026	21.4	21.05	21.05	21.69	20.98	11.21M
May 11, 2026	21.26	21.32	21.32	21.39	21.04	10.25M
May 08, 2026	21.08	21.05	21.05	21.4	20.71	10.42M
May 07, 2026	20.31	21.23	21.23	21.55	20.31	16.49M
May 06, 2026	20.08	20.28	20.28	20.58	20.05	10.8M
April 30, 2026	19.65	19.86	19.86	20.43	19.5	8.18M
April 29, 2026	19.76	19.7	19.7	19.9	19.3	8.71M
April 28, 2026	20	19.78	19.78	20.52	19.72	12.22M
April 27, 2026	19.31	20.14	20.14	20.14	19.31	8.72M
April 24, 2026	19.36	19.45	19.45	20.12	19.34	8.2M
April 23, 2026	20.06	19.46	19.46	20.06	19.34	6.34M
April 22, 2026	19.4	19.91	19.91	20.15	19.26	8.86M
April 21, 2026	19.3	19.41	19.41	19.83	18.98	6.36M
April 20, 2026	19.49	19.37	19.37	19.76	19.28	5.83M
April 17, 2026	19.48	19.5	19.5	19.71	19.23	6.46M
April 16, 2026	19.55	19.51	19.51	19.76	19.36	7.52M
April 15, 2026	19.94	19.56	19.56	20.31	19.48	8.97M
April 14, 2026	18.96	19.93	19.93	20.75	18.96	16.81M
April 13, 2026	18.72	18.9	18.9	19.27	18.62	4.76M
April 10, 2026	19.02	18.74	18.74	19.14	18.65	4.78M
April 09, 2026	19	18.88	18.88	19.26	18.78	7.37M
April 08, 2026	17.89	19.2	19.2	19.35	17.64	12.65M
April 07, 2026	16.88	17.61	17.61	17.75	16.88	5.23M
April 03, 2026	16.88	16.82	16.82	17.2	16.69	3.6M
April 02, 2026	17.12	16.95	16.95	17.4	16.8	3.43M
April 01, 2026	16.97	17.24	17.24	17.29	16.92	3.95M
March 31, 2026	16.86	16.66	16.66	17	16.56	3.04M
March 30, 2026	16.42	16.97	16.97	17.3	16.26	5.57M
March 27, 2026	16.8	16.68	16.68	16.96	16.5	6.2M
March 26, 2026	16.65	17.07	17.07	17.61	16.48	9.81M
March 25, 2026	16.59	16.65	16.65	16.92	16.58	3.62M
March 24, 2026	15.99	16.36	16.36	16.4	15.69	6.28M
March 23, 2026	16.69	15.63	15.63	16.75	15.5	8.6M
March 20, 2026	17.5	17.07	17.07	17.81	17.05	4.88M
March 19, 2026	17.86	17.5	17.5	17.99	17.45	4.36M
March 18, 2026	17.44	18.15	18.15	18.18	17.44	5.23M
March 17, 2026	18.49	17.44	17.44	18.58	17.44	6.42M
March 16, 2026	18.24	18.48	18.48	18.49	17.72	5.45M
March 13, 2026	18.11	18.23	18.23	18.45	17.99	4.51M
March 12, 2026	18.8	18.28	18.28	18.88	18.1	4.96M
March 11, 2026	18.84	18.84	18.84	19.35	18.8	5.34M
March 10, 2026	18.29	18.7	18.84	18.8	18.29	3.58M
March 09, 2026	18.51	18.18	18.18	18.59	17.52	7.69M
March 06, 2026	18.71	18.84	18.84	19.02	18.59	4.76M
March 05, 2026	19.15	18.88	18.88	19.38	18.73	5.43M
March 04, 2026	18.66	18.96	18.86	19.34	18.66	5.48M