Hunan Aihua Group Co., Ltd (603989.SS) SHH

Currency In CNY

603989.SS Historical Return

If you invested ¥1000 in Hunan Aihua Group Co., Ltd (603989.SS) 10 years ago, it would be worth ¥1,175.11 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.84, while ¥1000 invested 1 year ago would be worth ¥1,514.93. This corresponds to total returns of 17.51%, -26.52%, 51.49%, respectively, with annualized returns of 1.63%, -5.98%, 51.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603989.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26	24.36	24.36	26.55	24.31	32.71M
July 30, 2026	25.7	24.14	24.14	26.51	23.47	23.12M
July 29, 2026	26.3	26.01	26.01	28.5	24.81	23.73M
July 28, 2026	27.39	26.34	26.34	28.3	25.97	22.04M
July 27, 2026	26.35	28.86	28.86	28.86	25.85	25.29M
July 24, 2026	27.37	26.24	26.24	27.93	25.93	20.73M
July 23, 2026	28.69	28.11	28.11	30.11	27.61	23.09M
July 22, 2026	28.5	27.8	27.8	29.74	27.43	25.36M
July 21, 2026	27.42	29.47	29.47	29.7	25.66	29.84M
July 20, 2026	31.71	28.51	28.51	31.88	28.51	15.03M
July 17, 2026	34.92	31.68	31.68	35.91	31.68	18.12M
July 16, 2026	34.26	35.2	35.2	38.46	33.8	25.54M
July 15, 2026	39.28	34.96	34.96	40	34.96	17.04M
July 14, 2026	35.09	37.92	37.92	37.92	33.96	15.61M
July 13, 2026	37.03	34.47	34.47	38.35	34.47	15.96M
July 10, 2026	42.1	38.3	38.3	42.51	38.19	24.37M
July 09, 2026	41.79	41.5	41.5	43.87	39.02	24.6M
July 08, 2026	43.05	39.88	39.88	43.26	39.78	10.88M
July 07, 2026	44.83	42.52	42.52	44.87	41.94	11.73M
July 06, 2026	47.07	44.17	44.17	48.82	43.97	17.32M
July 03, 2026	46.44	48.03	48.03	51.31	46.18	17.75M
July 02, 2026	45.59	47.63	47.63	50.84	45.59	19.41M
July 01, 2026	54.53	50.85	50.85	55.98	50.58	20.28M
June 30, 2026	53.38	52.5	52.5	53.65	49.86	23.21M
June 29, 2026	56	54	54	56.68	51.6	27.95M
June 26, 2026	53.84	56	56	58	53.84	37.61M
June 25, 2026	53.01	53.75	53.75	53.75	51.96	9.93M
June 24, 2026	43	48.86	48.86	48.86	43	18.21M
June 23, 2026	47.69	44.42	44.42	49.29	43.72	42.62M
June 22, 2026	44.88	45.65	45.65	45.65	40.81	32.82M
June 18, 2026	40.06	41.5	41.5	41.5	39.62	5.37M
June 17, 2026	34.3	37.73	37.73	37.73	34.3	14.82M
June 16, 2026	31	34.3	34.3	34.3	30.99	20.06M
June 15, 2026	29.41	31.18	31.18	31.64	29.17	22.64M
June 12, 2026	31.18	28.76	28.76	31.37	28.48	22.41M
June 11, 2026	30.5	30.59	30.59	31.88	29.5	21.79M
June 10, 2026	32.8	31.22	31.22	33.8	30.69	22.99M
June 09, 2026	32.38	33.08	33.08	34.1	31.28	28.11M
June 08, 2026	33.23	31.95	31.95	35.9	31.95	25.63M
June 05, 2026	34.2	35.5	35.5	37.29	34.02	41.28M
June 04, 2026	30.69	34.25	34.25	34.25	30.5	30.61M
June 03, 2026	31.1	31.14	31.14	32.12	30.45	33.69M
June 02, 2026	30.49	31.74	31.74	33.36	30.31	40.17M
June 01, 2026	34.47	32.23	32.23	35.59	32.23	27.69M
May 29, 2026	37.1	35.81	35.81	38.29	35.01	41.43M
May 28, 2026	35.13	38.42	38.42	38.42	35.13	43.36M
May 27, 2026	31.8	34.93	34.93	34.93	31.8	39.94M
May 26, 2026	29.82	31.75	31.75	33.1	29.01	46.75M
May 25, 2026	31.26	30.7	30.7	31.26	29	46.98M
May 22, 2026	26.36	28.42	28.42	28.42	26.31	16M
May 21, 2026	25.6	25.84	25.84	27.25	24.62	40.13M
May 20, 2026	24.76	25.71	25.71	26.32	24.36	44.45M
May 19, 2026	22.5	24.2	24.2	24.2	22.01	27.09M
May 18, 2026	19.97	22	22	22	19.85	18.77M
May 15, 2026	20.48	20	20	20.78	19.85	8.31M
May 14, 2026	21.01	20.5	20.5	21.05	20.5	8M
May 13, 2026	20.7	20.94	20.94	21.25	20.68	10.93M
May 12, 2026	21.4	21.05	21.05	21.69	20.98	11.21M
May 11, 2026	21.26	21.32	21.32	21.39	21.04	10.25M
May 08, 2026	21.08	21.05	21.05	21.4	20.71	10.42M