Hunan Aihua Group Co., Ltd (603989.SS) SHH

31.25

-0.49(-1.54%)

Updated at June 03 02:47PM

Currency In CNY

603989.SS Historical Return

If you invested ¥1000 in Hunan Aihua Group Co., Ltd (603989.SS) 10 years ago, it would be worth ¥1,478.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.87, while ¥1000 invested 1 year ago would be worth ¥2,124.49. This corresponds to total returns of 47.83%, 12.79%, 112.45%, respectively, with annualized returns of 3.98%, 2.43%, 112.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603989.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.4931.7431.7433.3630.3140.17M
June 01, 202634.4732.2332.2335.5932.2327.69M
May 29, 202637.135.8135.8138.2935.0141.43M
May 28, 202635.1338.4238.4238.4235.1343.36M
May 27, 202631.834.9334.9334.9331.839.94M
May 26, 202629.8231.7531.7533.129.0146.75M
May 25, 202631.2630.730.731.262946.98M
May 22, 202626.3628.4228.4228.4226.3116M
May 21, 202625.625.8425.8427.2524.6240.13M
May 20, 202624.7625.7125.7126.3224.3644.45M
May 19, 202622.524.224.224.222.0127.09M
May 18, 202619.9722222219.8518.77M
May 15, 202620.48202020.7819.858.31M
May 14, 202621.0120.520.521.0520.58M
May 13, 202620.720.9420.9421.2520.6810.93M
May 12, 202621.421.0521.0521.6920.9811.21M
May 11, 202621.2621.3221.3221.3921.0410.25M
May 08, 202621.0821.0521.0521.420.7110.42M
May 07, 202620.3121.2321.2321.5520.3116.49M
May 06, 202620.0820.2820.2820.5820.0510.8M
April 30, 202619.6519.8619.8620.4319.58.18M
April 29, 202619.7619.719.719.919.38.71M
April 28, 20262019.7819.7820.5219.7212.22M
April 27, 202619.3120.1420.1420.1419.318.72M
April 24, 202619.3619.4519.4520.1219.348.2M
April 23, 202620.0619.4619.4620.0619.346.34M
April 22, 202619.419.9119.9120.1519.268.86M
April 21, 202619.319.4119.4119.8318.986.36M
April 20, 202619.4919.3719.3719.7619.285.83M
April 17, 202619.4819.519.519.7119.236.46M
April 16, 202619.5519.5119.5119.7619.367.52M
April 15, 202619.9419.5619.5620.3119.488.97M
April 14, 202618.9619.9319.9320.7518.9616.81M
April 13, 202618.7218.918.919.2718.624.76M
April 10, 202619.0218.7418.7419.1418.654.78M
April 09, 20261918.8818.8819.2618.787.37M
April 08, 202617.8919.219.219.3517.6412.65M
April 07, 202616.8817.6117.6117.7516.885.23M
April 03, 202616.8816.8216.8217.216.693.6M
April 02, 202617.1216.9516.9517.416.83.43M
April 01, 202616.9717.2417.2417.2916.923.95M
March 31, 202616.8616.6616.661716.563.04M
March 30, 202616.4216.9716.9717.316.265.57M
March 27, 202616.816.6816.6816.9616.56.2M
March 26, 202616.6517.0717.0717.6116.489.81M
March 25, 202616.5916.6516.6516.9216.583.62M
March 24, 202615.9916.3616.3616.415.696.28M
March 23, 202616.6915.6315.6316.7515.58.6M
March 20, 202617.517.0717.0717.8117.054.88M
March 19, 202617.8617.517.517.9917.454.36M
March 18, 202617.4418.1518.1518.1817.445.23M
March 17, 202618.4917.4417.4418.5817.446.42M
March 16, 202618.2418.4818.4818.4917.725.45M
March 13, 202618.1118.2318.2318.4517.994.51M
March 12, 202618.818.2818.2818.8818.14.96M
March 11, 202618.8418.8418.8419.3518.85.34M
March 10, 202618.2918.718.8418.818.293.58M
March 09, 202618.5118.1818.1818.5917.527.69M
March 06, 202618.7118.8418.8419.0218.594.76M
March 05, 202619.1518.8818.8819.3818.735.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved