Hunan Aihua Group Co., Ltd (603989.SS) SHH

Currency In CNY

AD

603989.SS Historical Return

If you invested ¥1000 in Hunan Aihua Group Co., Ltd (603989.SS) 10 years ago, it would be worth ¥938.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.98, while ¥1000 invested 1 year ago would be worth ¥1,419.41. This corresponds to total returns of -6.18%, -41%, 41.94%, respectively, with annualized returns of -0.64%, -10.01%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603989.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.9624.1324.1324.222.9620.68M
November 10, 202623.4423.1823.1823.5622.914.73M
November 09, 202622.6122.9822.9823.2322.3914.96M
November 06, 202622.2222.2922.2922.9522.215.53M
November 05, 202623.123.7323.7324.3922.8130.14M
November 04, 202622.3824.3324.3324.3821.4131.85M
November 03, 20262222.1622.162321.632.95M
November 02, 20262121.9221.9221.92218.81M
October 30, 202620.0319.9319.9321.1819.7610.42M
October 29, 202621.6820.7320.7321.7420.699.29M
October 28, 202621.6221.7821.782221.1610.12M
October 27, 202622.2921.221.222.621.117.7M
October 26, 202622.8121.9121.9122.8121.89.93M
October 23, 202622.1923.0623.0623.1820.9413.62M
October 22, 202624.1322.8422.8424.1722.749.12M
October 21, 202624.2523.8923.8924.523.89.09M
October 20, 202623.123.9723.9724.2522.9312.38M
October 19, 202623.0223.1323.1323.4722.2110.48M
October 16, 202624.323.2523.2524.3623.0210.11M
October 15, 202623.8823.7123.7124.423.6212.18M
October 14, 202625.3924.7724.7726.1624.7412.61M
October 13, 202624.3925.6525.6525.992415.83M
October 12, 202626.2125.1525.1526.2125.098.82M
October 09, 202626.5526.3726.3726.6524.8115.97M
October 08, 202627.0926.8926.8928.126.5212.94M
September 30, 202628.227.0127.0128.2926.9614.62M
September 29, 202627.53282828.3527.2114.03M
September 28, 202631.0128.0428.0431.0128.0418.59M
September 24, 202632.7731.1531.1533.0931.0622M
September 23, 202633.733.2733.2734.0733.0319.67M
September 22, 202634.434.1534.153533.5727.25M
September 21, 202634.733.8733.8735.4833.3633.46M
September 18, 20263634.7834.7836.0133.2328.66M
September 17, 202635.2335.4635.4636.8635.1133.51M
September 16, 202635.635.4835.4836.334.6938.27M
September 15, 202634.2936.3136.313833.8354.02M
September 11, 202630.0933.0333.0333.3230.0937.38M
September 10, 202632.7731.731.733.131.627.15M
September 09, 202634.333.6533.6534.3832.939.31M
September 08, 202632.834.2934.2934.331.752.02M
September 07, 202632.0832.832.832.833145.49M
September 04, 202632.1831.5231.5234.1431.1349.03M
September 03, 202629.4532.0332.0332.0329.346.61M
September 02, 202629.2629.1229.1229.9828.823.98M
September 01, 202632.3129.8529.8532.9829.8542.52M
August 31, 202628.0131.4631.4631.4627.8840.84M
August 28, 202628.3828.628.630.1728.2922.09M
August 27, 202627.228.3828.3828.6526.9516.02M
August 26, 202627.527.1427.1427.6226.511.17M
August 25, 202626.8227.4127.4127.8425.9813.18M
August 24, 202628.4927.3327.3328.526.518.37M
August 21, 202627.9928.6928.6928.8827.1720.28M
August 20, 202628.4428.2128.2128.9927.6325.79M
August 19, 202629.4427.8827.8830.4827.8827.37M
August 18, 202631.6630.9830.9832.5530.4135.32M
August 17, 202633.0732.1232.1233.8131.563.55M
August 14, 202630.6532.9932.9932.9930.4442.59M
August 13, 20263029.9929.9932.4729.7551.16M
August 12, 202629.129.5229.5229.662828.23M
August 11, 202628.5529.1229.1230.5528.234.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved