Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

15.37

+0.03(+0.20%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8614.9914.9915.0214.819.32M
August 14, 202515.0814.8814.8815.114.812.98M
August 13, 202515.1215.115.115.1814.9413.49M
August 12, 202515.2315.1215.1215.41511.68M
August 11, 202515.115.215.215.2415.059.68M
August 08, 202515.1515.0515.0515.2814.9713.13M
August 07, 202515.4815.2815.2815.5515.218.68M
August 06, 202515.1215.6915.6915.7515.1219.8M
August 05, 202515.0815.1815.1815.31513.69M
August 04, 202515.4115.1515.1515.4114.4827.78M
August 01, 202515.8815.6615.6616.4815.6126.73M
July 31, 202516161616.2315.8817.62M
July 30, 202515.9815.9515.9515.9815.4116.76M
July 29, 202516.3716.0516.0516.3715.8313.85M
July 28, 202515.9716.0216.0216.1415.912.41M
July 25, 202516.215.9515.9516.2115.8816.79M
July 24, 202516.1816.2516.2516.315.9916.26M
July 23, 202516.516.1716.1716.5716.1615.51M
July 22, 202516.8116.516.517.0716.3721.87M
July 21, 202517.3316.9816.9817.3916.8626.58M
July 18, 202516.7516.9216.9217.0216.5220.25M
July 17, 202516.316.816.817.1516.2929.76M
July 16, 202516.3916.316.316.5416.2111.4M
July 15, 202516.816.3616.3616.816.1414.09M
July 14, 202516.7316.6616.6616.8916.5714.99M
July 11, 202516.1616.716.716.8616.130.29M
July 10, 202516.4216.1516.1516.4616.0815.96M
July 09, 202516.216.4316.4316.7716.0531.19M
July 08, 202516.2716.1216.1216.451612.9M
July 07, 202516.0216.0816.0816.3715.8313.87M
July 04, 202516.0515.9215.9216.2815.7415.65M
July 03, 202516.2516.0916.0916.416.0112.87M
July 02, 202516.7616.1516.1516.7616.0217.91M
July 01, 202516.2516.7716.7716.7916.1826.17M
June 30, 202516.2916.2516.2516.5816.112.58M
June 27, 202516.516.116.116.615.9815.9M
June 26, 202515.7916.2816.2816.7915.7924.69M
June 25, 202515.8215.8415.8416.0715.6312.32M
June 24, 202515.5715.8215.8215.9615.5211.18M
June 23, 202514.8815.5215.5215.5814.8811.33M
June 20, 202515.8515.215.215.9915.215.91M
June 19, 202516.2615.9415.9416.5615.913.84M
June 18, 202516.5816.2816.2816.6215.8618.73M
June 17, 202516.516.6516.6516.9416.2421.34M
June 16, 202515.916.5916.5916.8215.5925.89M
June 13, 202515.7916.1116.1116.1915.6316.96M
June 12, 202515.9715.8715.8716.2515.8215.02M
June 11, 202516.3516.0916.0916.4215.9626.33M
June 10, 202516.0216.516.516.6215.7445.18M
June 09, 202515.0815.8315.8316.515.0825.92M
June 06, 202515.515.1915.1915.8215.1211.99M
June 05, 202515.315.4915.4915.5815.215.12M
June 04, 202514.9615.4415.4415.4514.916.23M
June 03, 202514.85151515.1914.5710.79M
May 30, 20251514.9614.9615.1414.7711.61M
May 29, 202514.715.0915.0915.2514.713.54M
May 28, 202515.0314.8214.8215.1814.6713.77M
May 27, 202515.3915.0715.0715.3914.8615.36M
May 26, 202515.115.2515.2515.8514.9927.98M
May 23, 202515.3614.8814.8815.4814.8518.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved