Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

14.97

+0.04(+0.27%)

Updated at September 09 01:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.1914.6414.6414.6514.129.15M
September 04, 202514.314.1814.1814.4414.068.05M
September 03, 202514.5514.3514.3514.7114.348.16M
September 02, 202514.914.5414.5414.9114.3411.01M
September 01, 202514.8814.8814.8815.0114.818.2M
August 29, 202514.9514.8814.8814.9814.787.91M
August 28, 202514.9814.9214.9215.1514.4918.32M
August 27, 202515.615.0615.0615.6615.0221.45M
August 26, 202515.415.5115.5115.5515.320.74M
August 25, 202515.315.3615.3615.3915.2217.84M
August 22, 202515.3515.3215.3215.3815.2213.07M
August 21, 202515.4915.3315.3315.5315.2812.8M
August 20, 202515.315.4515.4515.4515.214.05M
August 19, 202515.415.4215.4215.5515.2116.15M
August 18, 202515.1315.3415.3415.4515.0418.43M
August 15, 202514.8614.9914.9915.0214.819.32M
August 14, 202515.0814.8814.8815.114.812.98M
August 13, 202515.1215.115.115.1814.9413.49M
August 12, 202515.2315.1215.1215.41511.68M
August 11, 202515.115.215.215.2415.059.68M
August 08, 202515.1515.0515.0515.2814.9713.13M
August 07, 202515.4815.2815.2815.5515.218.68M
August 06, 202515.1215.6915.6915.7515.1219.8M
August 05, 202515.0815.1815.1815.31513.69M
August 04, 202515.4115.1515.1515.4114.4827.78M
August 01, 202515.8815.6615.6616.4815.6126.73M
July 31, 202516161616.2315.8817.62M
July 30, 202515.9815.9515.9515.9815.4116.76M
July 29, 202516.3716.0516.0516.3715.8313.85M
July 28, 202515.9716.0216.0216.1415.912.41M
July 25, 202516.215.9515.9516.2115.8816.79M
July 24, 202516.1816.2516.2516.315.9916.26M
July 23, 202516.516.1716.1716.5716.1615.51M
July 22, 202516.8116.516.517.0716.3721.87M
July 21, 202517.3316.9816.9817.3916.8626.58M
July 18, 202516.7516.9216.9217.0216.5220.25M
July 17, 202516.316.816.817.1516.2929.76M
July 16, 202516.3916.316.316.5416.2111.4M
July 15, 202516.816.3616.3616.816.1414.09M
July 14, 202516.7316.6616.6616.8916.5714.99M
July 11, 202516.1616.716.716.8616.130.29M
July 10, 202516.4216.1516.1516.4616.0815.96M
July 09, 202516.216.4316.4316.7716.0531.19M
July 08, 202516.2716.1216.1216.451612.9M
July 07, 202516.0216.0816.0816.3715.8313.87M
July 04, 202516.0515.9215.9216.2815.7415.65M
July 03, 202516.2516.0916.0916.416.0112.87M
July 02, 202516.7616.1516.1516.7616.0217.91M
July 01, 202516.2516.7716.7716.7916.1826.17M
June 30, 202516.2916.2516.2516.5816.112.58M
June 27, 202516.516.116.116.615.9815.9M
June 26, 202515.7916.2816.2816.7915.7924.69M
June 25, 202515.8215.8415.8416.0715.6312.32M
June 24, 202515.5715.8215.8215.9615.5211.18M
June 23, 202514.8815.5215.5215.5814.8811.33M
June 20, 202515.8515.215.215.9915.215.91M
June 19, 202516.2615.9415.9416.5615.913.84M
June 18, 202516.5816.2816.2816.6215.8618.73M
June 17, 202516.516.6516.6516.9416.2421.34M
June 16, 202515.916.5916.5916.8215.5925.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved