Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

22.01

+1.36(+6.59%)

Updated at June 02 03:00PM

Currency In CNY

603990.SS Historical Return

If you invested ¥1000 in Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) since IPO date, it would be worth ¥4,528.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.38, while ¥1000 invested 1 year ago would be worth ¥1,467.33. This corresponds to total returns of 352.88%, 15.54%, 46.73%, respectively, with annualized returns of 17.26%, 2.93%, 46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603990.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.65	22.01	22.01	22.72	20.07	40.69M
June 01, 2026	19.76	20.65	20.65	21.26	19.75	31.28M
May 29, 2026	20.08	19.63	19.63	20.38	19.51	28.25M
May 28, 2026	19.4	20.06	20.06	20.18	19.16	29.15M
May 27, 2026	19.38	19.59	19.59	20	19.15	35.8M
May 26, 2026	18.76	19.45	19.45	19.69	18.39	55.91M
May 25, 2026	17	18.57	18.57	18.57	16.99	24.73M
May 22, 2026	16.5	16.88	16.88	17.3	16.47	21.82M
May 21, 2026	16.2	16.48	16.48	17.1	16.18	24.5M
May 20, 2026	16.25	16.21	16.21	16.65	16.14	10.67M
May 19, 2026	16.38	16.41	16.41	16.5	16.18	11.15M
May 18, 2026	16.7	16.48	16.48	16.92	16.28	16.33M
May 15, 2026	16.22	16.56	16.56	16.75	16.08	21.32M
May 14, 2026	16.12	16.21	16.21	16.75	16.1	18.7M
May 13, 2026	15.87	16.12	16.12	16.29	15.82	18.78M
May 12, 2026	16.17	16.02	16.02	16.38	15.87	12.71M
May 11, 2026	15.89	16.17	16.17	16.25	15.73	15.3M
May 08, 2026	15.5	15.94	15.94	15.95	15.45	15.08M
May 07, 2026	15.55	15.49	15.49	15.55	15.25	13.55M
May 06, 2026	16.13	15.58	15.58	16.17	15.46	22.28M
April 30, 2026	15.08	15.82	15.82	15.98	15.08	25.47M
April 29, 2026	14.69	15.07	15.07	15.23	14.38	10.99M
April 28, 2026	15.13	14.78	14.78	15.3	14.78	11.37M
April 27, 2026	15.38	15.13	15.13	15.41	15.03	11.85M
April 24, 2026	14.9	15.42	15.42	15.6	14.7	21.81M
April 23, 2026	15.02	14.83	14.83	15.19	14.8	9.99M
April 22, 2026	15.12	15.01	15.01	15.12	14.8	9.45M
April 21, 2026	15.31	15.12	15.12	15.37	14.97	7.82M
April 20, 2026	15.07	15.29	15.29	15.7	14.88	16.3M
April 17, 2026	15.12	14.99	14.99	15.16	14.7	14.83M
April 16, 2026	15.16	15.18	15.18	15.25	15.03	7.37M
April 15, 2026	15.22	15.17	15.17	15.38	15.11	8.12M
April 14, 2026	15.47	15.16	15.16	15.5	14.88	13.34M
April 13, 2026	15.25	15.3	15.3	15.39	15.02	10.35M
April 10, 2026	15.38	15.39	15.39	15.65	15.33	12.56M
April 09, 2026	15.31	15.34	15.34	15.55	15.21	13.15M
April 08, 2026	15.43	15.51	15.51	15.52	15.29	13.79M
April 07, 2026	15	15.2	15.2	15.54	15	8.26M
April 03, 2026	15.35	15.08	15.08	15.42	14.87	11.94M
April 02, 2026	15.09	15.33	15.33	15.45	15.01	11.72M
April 01, 2026	15.15	15.14	15.14	15.25	14.98	8.44M
March 31, 2026	15.09	14.97	14.97	15.22	14.91	7.34M
March 30, 2026	14.88	15.09	15.09	15.25	14.88	7.79M
March 27, 2026	14.8	15.08	15.08	15.14	14.78	9.92M
March 26, 2026	15.47	15.03	15.03	15.48	14.82	13.2M
March 25, 2026	15.45	15.5	15.5	15.72	15.36	13.15M
March 24, 2026	15.07	15.35	15.35	15.4	14.91	19.1M
March 23, 2026	14.99	14.68	14.68	15.52	14.6	18.21M
March 20, 2026	15.41	15.46	15.46	15.75	15.3	16.46M
March 19, 2026	15.36	15.36	15.36	15.6	15.22	18.3M
March 18, 2026	15.21	15.52	15.52	15.6	15.04	24.01M
March 17, 2026	15.13	15.22	15.22	15.49	15.08	17.29M
March 16, 2026	14.95	15.13	15.13	15.2	14.89	8.18M
March 13, 2026	14.98	14.97	14.97	15.08	14.76	10.45M
March 12, 2026	14.54	15.04	15.04	15.28	14.42	19.41M
March 11, 2026	14.37	14.56	14.56	14.67	14.35	8.34M
March 10, 2026	14.33	14.37	14.36	14.39	14.26	3.33M
March 09, 2026	13.96	14.2	14.2	14.24	13.75	7.51M
March 06, 2026	14.01	14.16	14.16	14.17	14	4.28M
March 05, 2026	14	14.13	14.13	14.35	14	7.08M