Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

Currency In CNY

603990.SS Historical Return

If you invested ¥1000 in Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) since IPO date, it would be worth ¥4,043.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.49, while ¥1000 invested 1 year ago would be worth ¥1,334.01. This corresponds to total returns of 304.32%, 64.85%, 33.4%, respectively, with annualized returns of 15.39%, 10.52%, 33.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603990.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.95	19.65	19.65	20.07	19.02	11.05M
September 10, 2026	20.36	20.07	20.07	20.39	19.94	8.9M
September 09, 2026	20.32	20.54	20.54	20.96	20.1	9.92M
September 08, 2026	20.32	20.41	20.41	20.63	20.06	10.43M
September 07, 2026	21.88	20.35	20.35	21.9	19.91	18.08M
September 04, 2026	22.14	20.73	20.73	22.22	20.39	18.07M
September 03, 2026	22.08	21.98	21.98	22.62	21.72	11.68M
September 02, 2026	23	22.11	22.11	23.02	22	16.93M
September 01, 2026	22.55	23.1	23.1	23.58	22.55	25.11M
August 31, 2026	20.48	22.19	22.19	22.53	20.48	19.32M
August 28, 2026	23.23	21.91	21.91	24.35	21.85	31.17M
August 27, 2026	22.43	22.77	22.77	23.57	22.36	21.4M
August 26, 2026	23.52	22.42	22.42	23.6	21.91	16.38M
August 25, 2026	22.62	23.45	23.45	23.48	22.31	13.95M
August 24, 2026	23.5	22.75	22.75	23.98	21.98	18.95M
August 21, 2026	22.49	22.9	22.9	22.9	21.89	12.51M
August 20, 2026	23.5	22.26	22.26	23.5	22	12.39M
August 19, 2026	23.57	22.38	22.38	23.76	22.11	17.58M
August 18, 2026	23.36	23.66	23.66	24.15	23	20.07M
August 17, 2026	23.5	23.33	23.33	23.88	22.31	26.95M
August 14, 2026	21.64	23.38	23.38	23.65	21.64	46.35M
August 13, 2026	24.95	22.26	22.26	25	22.26	62.71M
August 12, 2026	24.12	24.73	24.73	25.03	23.66	24.31M
August 11, 2026	23.89	24.2	24.2	24.88	23.54	38.57M
August 10, 2026	22.83	23.54	23.54	23.68	22.7	39.67M
August 07, 2026	20.8	22.31	22.31	22.52	20.7	33.63M
August 06, 2026	18.84	20.7	20.7	20.86	18.62	27.81M
August 05, 2026	18.28	19.12	19.12	19.6	18.24	33.3M
August 04, 2026	16.13	17.96	17.96	17.96	15.7	32.57M
August 03, 2026	18.22	16.33	16.33	18.65	16.33	26.3M
July 31, 2026	18.48	18.14	18.14	18.58	17.82	14.62M
July 30, 2026	19.4	18	18	19.8	17.53	21.13M
July 29, 2026	19.1	19.4	19.4	19.49	18.7	15.72M
July 28, 2026	18.87	19.08	19.08	20.2	18.65	25.54M
July 27, 2026	18	18.68	18.68	19	17.42	24.08M
July 24, 2026	17	17.46	17.46	17.98	16.82	16.61M
July 23, 2026	16.64	17.15	17.15	17.47	16.43	12.44M
July 22, 2026	16.75	16.77	16.77	16.9	15.66	21.4M
July 21, 2026	17.8	16.75	16.75	17.8	15.6	27.43M
July 20, 2026	17.1	17.33	17.33	18.28	16.79	24.68M
July 17, 2026	19	17.28	17.28	19.21	17.2	25.65M
July 16, 2026	19	19.11	19.11	19.63	18.59	13.54M
July 15, 2026	19.45	18.96	18.96	19.45	18.81	10.7M
July 14, 2026	18.92	19.21	19.21	19.45	18.64	11.9M
July 13, 2026	20.26	18.9	18.9	20.5	18.23	27.29M
July 10, 2026	20.99	20.25	20.25	21.7	20.12	25.54M
July 09, 2026	20.72	20.95	20.95	21.54	20.33	19.73M
July 08, 2026	22.49	20.95	20.95	23.45	20.32	28.96M
July 07, 2026	22.77	22.21	22.21	22.99	21.6	24.51M
July 06, 2026	21.88	23	23	23.6	21.7	38.45M
July 03, 2026	21.39	21.69	21.69	21.98	20.9	19.97M
July 02, 2026	21.31	21.35	21.35	22.49	21.1	21.66M
July 01, 2026	21.19	21.3	21.3	22.29	21.19	17.6M
June 30, 2026	20.6	21.29	21.29	21.55	20.3	14.35M
June 29, 2026	20.9	20.65	20.65	21.66	20.33	12.5M
June 26, 2026	20.85	20.89	20.89	21.55	20.22	17.37M
June 25, 2026	21.72	20.85	20.85	22.21	20.7	21.75M
June 24, 2026	22	21.29	21.29	22	19.68	25.01M
June 23, 2026	21.72	21.53	21.53	22.28	21.46	16.41M
June 22, 2026	21.85	21.92	21.92	22	21.37	15.81M