Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

14.76

+0.17(+1.17%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8214.5914.5914.9614.577.36M
October 16, 202514.914.8214.821514.695.48M
October 15, 202514.8915.0215.0215.0514.765.23M
October 14, 202515.114.8914.8915.2914.817.51M
October 13, 202514.6615.0415.0415.1714.517.89M
October 10, 202515.3815.2415.2415.4215.177.72M
October 09, 202515.215.3815.3815.4515.1811.74M
September 30, 202515.2515.1515.1515.3415.139.09M
September 29, 202514.615.2215.2215.4514.2822.54M
September 26, 202514.8214.614.614.8814.477.54M
September 25, 202514.6514.914.915.0414.610.74M
September 24, 202514.1114.6514.6514.6513.989.25M
September 23, 202514.3814.1214.1214.3813.878.88M
September 22, 202514.4514.3814.3814.714.287.39M
September 19, 202514.814.4514.4514.9314.4510.43M
September 18, 202515.1314.814.815.1914.6216.55M
September 17, 202514.515.1215.1215.4514.4828.75M
September 16, 202514.4714.7714.7714.7914.3810.52M
September 15, 202514.5914.4814.4814.6514.466.55M
September 12, 202514.7914.6514.6514.8714.626.44M
September 11, 202514.6714.7314.7314.7314.486.78M
September 10, 202514.8514.6614.6614.9314.637.16M
September 09, 202514.9414.9514.9515.0414.88.59M
September 08, 202514.7314.9314.9315.2514.5210.2M
September 05, 202514.1914.6414.6414.6514.129.15M
September 04, 202514.314.1814.1814.4414.068.05M
September 03, 202514.5514.3514.3514.7114.348.16M
September 02, 202514.914.5414.5414.9114.3411.01M
September 01, 202514.8814.8814.8815.0114.818.2M
August 29, 202514.9514.8814.8814.9814.787.91M
August 28, 202514.9814.9214.9215.1514.4918.32M
August 27, 202515.615.0615.0615.6615.0221.45M
August 26, 202515.415.5115.5115.5515.320.74M
August 25, 202515.315.3615.3615.3915.2217.84M
August 22, 202515.3515.3215.3215.3815.2213.07M
August 21, 202515.4915.3315.3315.5315.2812.8M
August 20, 202515.315.4515.4515.4515.214.05M
August 19, 202515.415.4215.4215.5515.2116.15M
August 18, 202515.1315.3415.3415.4515.0418.43M
August 15, 202514.8614.9914.9915.0214.819.32M
August 14, 202515.0814.8814.8815.114.812.98M
August 13, 202515.1215.115.115.1814.9413.49M
August 12, 202515.2315.1215.1215.41511.68M
August 11, 202515.115.215.215.2415.059.68M
August 08, 202515.1515.0515.0515.2814.9713.13M
August 07, 202515.4815.2815.2815.5515.218.68M
August 06, 202515.1215.6915.6915.7515.1219.8M
August 05, 202515.0815.1815.1815.31513.69M
August 04, 202515.4115.1515.1515.4114.4827.78M
August 01, 202515.8815.6615.6616.4815.6126.73M
July 31, 202516161616.2315.8817.62M
July 30, 202515.9815.9515.9515.9815.4116.76M
July 29, 202516.3716.0516.0516.3715.8313.85M
July 28, 202515.9716.0216.0216.1415.912.41M
July 25, 202516.215.9515.9516.2115.8816.79M
July 24, 202516.1816.2516.2516.315.9916.26M
July 23, 202516.516.1716.1716.5716.1615.51M
July 22, 202516.8116.516.517.0716.3721.87M
July 21, 202517.3316.9816.9817.3916.8626.58M
July 18, 202516.7516.9216.9217.0216.5220.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved