Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

Currency In CNY

AD

603990.SS Historical Return

If you invested ¥1000 in Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) since IPO date, it would be worth ¥4,086.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.38, while ¥1000 invested 1 year ago would be worth ¥1,321.36. This corresponds to total returns of 308.64%, 65.64%, 32.14%, respectively, with annualized returns of 15.32%, 10.61%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.1820.3220.3220.722015.77M
October 20, 202619.3720.1820.1820.4919.1517.92M
October 19, 202618.819.4119.4119.7918.818.47M
October 16, 202618.61191919.1518.4813.04M
October 15, 202618.6518.5218.5219.1318.5213.16M
October 14, 202619.3318.9818.9819.4918.839.84M
October 13, 202618.5719.1619.1619.3918.115.59M
October 12, 202619.2718.7218.7219.4518.713.1M
October 09, 20261919.419.419.6418.4216.5M
October 08, 202619.3619.0519.0519.418.789.7M
September 30, 202618.9619.3419.3419.3618.713.43M
September 29, 202618.9118.9418.9419.2218.77.29M
September 28, 202619.0918.9918.9919.2418.5513.92M
September 24, 202619.0919.1219.1219.7219.0611.07M
September 23, 20262019.3419.3420.0819.2918.38M
September 22, 202620.0619.9119.9120.7218.9529.25M
September 21, 202620.2820.0920.0920.3219.8811.5M
September 18, 202619.920.2920.2920.6619.715.05M
September 17, 202620.0819.5219.5220.1719.4511.88M
September 16, 202619.320.220.220.219.217.45M
September 15, 202619.4619.0919.0919.5519.048.23M
September 11, 202619.9519.6519.6520.0719.0211.05M
September 10, 202620.3620.0720.0720.3919.948.9M
September 09, 202620.3220.5420.5420.9620.19.92M
September 08, 202620.3220.4120.4120.6320.0610.43M
September 07, 202621.8820.3520.3521.919.9118.08M
September 04, 202622.1420.7320.7322.2220.3918.07M
September 03, 202622.0821.9821.9822.6221.7211.68M
September 02, 20262322.1122.1123.022216.93M
September 01, 202622.5523.123.123.5822.5525.11M
August 31, 202620.4822.1922.1922.5320.4819.32M
August 28, 202623.2321.9121.9124.3521.8531.17M
August 27, 202622.4322.7722.7723.5722.3621.4M
August 26, 202623.5222.4222.4223.621.9116.38M
August 25, 202622.6223.4523.4523.4822.3113.95M
August 24, 202623.522.7522.7523.9821.9818.95M
August 21, 202622.4922.922.922.921.8912.51M
August 20, 202623.522.2622.2623.52212.39M
August 19, 202623.5722.3822.3823.7622.1117.58M
August 18, 202623.3623.6623.6624.152320.07M
August 17, 202623.523.3323.3323.8822.3126.95M
August 14, 202621.6423.3823.3823.6521.6446.35M
August 13, 202624.9522.2622.262522.2662.71M
August 12, 202624.1224.7324.7325.0323.6624.31M
August 11, 202623.8924.224.224.8823.5438.57M
August 10, 202622.8323.5423.5423.6822.739.67M
August 07, 202620.822.3122.3122.5220.733.63M
August 06, 202618.8420.720.720.8618.6227.81M
August 05, 202618.2819.1219.1219.618.2433.3M
August 04, 202616.1317.9617.9617.9615.732.57M
August 03, 202618.2216.3316.3318.6516.3326.3M
July 31, 202618.4818.1418.1418.5817.8214.62M
July 30, 202619.4181819.817.5321.13M
July 29, 202619.119.419.419.4918.715.72M
July 28, 202618.8719.0819.0820.218.6525.54M
July 27, 20261818.6818.681917.4224.08M
July 24, 20261717.4617.4617.9816.8216.61M
July 23, 202616.6417.1517.1517.4716.4312.44M
July 22, 202616.7516.7716.7716.915.6621.4M
July 21, 202617.816.7516.7517.815.627.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved