Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH

Currency In CNY

AD

603990.SS Historical Return

If you invested ¥1000 in Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) since IPO date, it would be worth ¥3,732.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.12, while ¥1000 invested 1 year ago would be worth ¥1,197.36. This corresponds to total returns of 273.25%, 20.61%, 19.74%, respectively, with annualized returns of 14.62%, 3.82%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.4818.1418.1418.5817.8214.62M
July 30, 202619.4181819.817.5321.13M
July 29, 202619.119.419.419.4918.715.72M
July 28, 202618.8719.0819.0820.218.6525.54M
July 27, 20261818.6818.681917.4224.08M
July 24, 20261717.4617.4617.9816.8216.61M
July 23, 202616.6417.1517.1517.4716.4312.44M
July 22, 202616.7516.7716.7716.915.6621.4M
July 21, 202617.816.7516.7517.815.627.43M
July 20, 202617.117.3317.3318.2816.7924.68M
July 17, 20261917.2817.2819.2117.225.65M
July 16, 20261919.1119.1119.6318.5913.54M
July 15, 202619.4518.9618.9619.4518.8110.7M
July 14, 202618.9219.2119.2119.4518.6411.9M
July 13, 202620.2618.918.920.518.2327.29M
July 10, 202620.9920.2520.2521.720.1225.54M
July 09, 202620.7220.9520.9521.5420.3319.73M
July 08, 202622.4920.9520.9523.4520.3228.96M
July 07, 202622.7722.2122.2122.9921.624.51M
July 06, 202621.88232323.621.738.45M
July 03, 202621.3921.6921.6921.9820.919.97M
July 02, 202621.3121.3521.3522.4921.121.66M
July 01, 202621.1921.321.322.2921.1917.6M
June 30, 202620.621.2921.2921.5520.314.35M
June 29, 202620.920.6520.6521.6620.3312.5M
June 26, 202620.8520.8920.8921.5520.2217.37M
June 25, 202621.7220.8520.8522.2120.721.75M
June 24, 20262221.2921.292219.6825.01M
June 23, 202621.7221.5321.5322.2821.4616.41M
June 22, 202621.8521.9221.922221.3715.81M
June 18, 202622.321.8121.8122.521.5516.54M
June 17, 202622.3122.5222.5223.222.220.13M
June 16, 202621.6322.8322.8323.1321.4534.13M
June 15, 202622.0421.7721.7722.3121.3225.91M
June 12, 202620.2422.0422.0422.0420.116.71M
June 11, 202621.0120.0420.0421.1919.9318.7M
June 10, 202621.05212121.520.617.91M
June 09, 202621.6121.3721.3722.3120.9621.15M
June 08, 202621.621.3621.3622.6321.1626.74M
June 05, 202622.7822.6622.6623.2322.0329.36M
June 04, 202622.3722.9622.9623.6922.0534.25M
June 03, 202621.3622.6622.6623.2321.2837.76M
June 02, 202620.6522.0122.0122.7220.0740.69M
June 01, 202619.7620.6520.6521.2619.7531.28M
May 29, 202620.0819.6319.6320.3819.5128.25M
May 28, 202619.420.0620.0620.1819.1629.15M
May 27, 202619.3819.5919.592019.1535.8M
May 26, 202618.7619.4519.4519.6918.3955.91M
May 25, 20261718.5718.5718.5716.9924.73M
May 22, 202616.516.8816.8817.316.4721.82M
May 21, 202616.216.4816.4817.116.1824.5M
May 20, 202616.2516.2116.2116.6516.1410.67M
May 19, 202616.3816.4116.4116.516.1811.15M
May 18, 202616.716.4816.4816.9216.2816.33M
May 15, 202616.2216.5616.5616.7516.0821.32M
May 14, 202616.1216.2116.2116.7516.118.7M
May 13, 202615.8716.1216.1216.2915.8218.78M
May 12, 202616.1716.0216.0216.3815.8712.71M
May 11, 202615.8916.1716.1716.2515.7315.3M
May 08, 202615.515.9415.9415.9515.4515.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved