Suzhou MedicalSystem Technology Co., Ltd. (603990.SS) SHH
14.97
-0.07(-0.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
14.97
-0.07(-0.47%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 14.98 | 14.97 | 14.97 | 15.08 | 14.76 | 10.45M |
| March 12, 2026 | 14.54 | 15.04 | 15.04 | 15.28 | 14.42 | 19.41M |
| March 11, 2026 | 14.37 | 14.56 | 14.56 | 14.67 | 14.35 | 8.34M |
| March 10, 2026 | 14.33 | 14.37 | 14.37 | 14.39 | 14.26 | 3.33M |
| March 09, 2026 | 13.96 | 14.2 | 14.2 | 14.24 | 13.75 | 7.51M |
| March 06, 2026 | 14.01 | 14.16 | 14.16 | 14.17 | 14 | 4.28M |
| March 05, 2026 | 14 | 14.13 | 14.13 | 14.35 | 14 | 7.08M |
| March 04, 2026 | 13.8 | 13.84 | 13.84 | 14.04 | 13.8 | 4.81M |
| March 03, 2026 | 14.12 | 14 | 14 | 14.44 | 13.83 | 10.9M |
| March 02, 2026 | 14.71 | 14.18 | 14.18 | 14.74 | 14.12 | 15.24M |
| February 27, 2026 | 14.87 | 14.92 | 14.92 | 14.94 | 14.82 | 6.93M |
| February 26, 2026 | 15.1 | 14.91 | 14.91 | 15.11 | 14.86 | 8.9M |
| February 25, 2026 | 15.19 | 15.12 | 15.12 | 15.3 | 15.08 | 6.85M |
| February 24, 2026 | 15.2 | 15.12 | 15.12 | 15.25 | 15.02 | 7.24M |
| February 13, 2026 | 14.96 | 14.96 | 0 | 15.14 | 14.94 | 5.43M |
| February 12, 2026 | 14.97 | 15.04 | 0 | 15.09 | 14.83 | 7.39M |
| February 11, 2026 | 15.04 | 14.96 | 0 | 15.06 | 14.95 | 4.83M |
| February 10, 2026 | 14.97 | 14.99 | 0 | 15.06 | 14.95 | 5.43M |
| February 09, 2026 | 14.95 | 14.98 | 0 | 15 | 14.9 | 6.37M |
| February 06, 2026 | 14.76 | 14.82 | 0 | 15.04 | 14.66 | 7.14M |
| February 05, 2026 | 14.82 | 14.8 | 0 | 14.93 | 14.78 | 4.89M |
| February 04, 2026 | 14.88 | 14.93 | 0 | 14.94 | 14.79 | 6.41M |
| February 03, 2026 | 14.92 | 14.97 | 0 | 14.98 | 14.77 | 7.39M |
| February 02, 2026 | 15 | 14.81 | 0 | 15.07 | 14.8 | 8.65M |
| January 30, 2026 | 15.12 | 15.01 | 0 | 15.29 | 14.94 | 10.54M |
| January 29, 2026 | 15.01 | 15.07 | 0 | 15.35 | 14.8 | 11.49M |
| January 28, 2026 | 15.26 | 15.06 | 0 | 15.42 | 15.03 | 11.76M |
| January 27, 2026 | 15.44 | 15.32 | 0 | 15.48 | 14.95 | 13.72M |
| January 26, 2026 | 15.72 | 15.43 | 0 | 16 | 15.26 | 16.93M |
| January 23, 2026 | 15.42 | 15.88 | 0 | 16.09 | 15.4 | 17.02M |
| January 22, 2026 | 15.54 | 15.42 | 0 | 15.63 | 15.38 | 10.75M |
| January 21, 2026 | 15.3 | 15.57 | 0 | 15.7 | 15.27 | 10.29M |
| January 20, 2026 | 15.77 | 15.5 | 0 | 15.97 | 15.35 | 16.71M |
| January 19, 2026 | 15.98 | 15.89 | 0 | 16.07 | 15.68 | 16.24M |
| January 16, 2026 | 16.28 | 15.73 | 0 | 16.28 | 15.6 | 20.9M |
| January 15, 2026 | 16.26 | 16.28 | 0 | 16.78 | 16.13 | 28.13M |
| January 14, 2026 | 16.6 | 16.42 | 0 | 17.08 | 16.16 | 35.86M |
| January 13, 2026 | 16.66 | 16.57 | 0 | 17.66 | 16.19 | 48.88M |
| January 12, 2026 | 15.8 | 16.05 | 0 | 16.1 | 15.75 | 32.14M |
| January 09, 2026 | 15.14 | 15.69 | 0 | 15.7 | 15.14 | 27.49M |
| January 08, 2026 | 15.01 | 15.12 | 0 | 15.14 | 14.99 | 9.43M |
| January 07, 2026 | 15.23 | 15.1 | 0 | 15.25 | 14.92 | 17.26M |
| January 06, 2026 | 15.51 | 15.3 | 0 | 15.8 | 15.27 | 17.73M |
| January 05, 2026 | 15.15 | 15.4 | 0 | 15.53 | 15.14 | 16.08M |
| December 31, 2025 | 15.76 | 15.17 | 0 | 15.83 | 15.09 | 21.86M |
| December 30, 2025 | 15.18 | 15.76 | 0 | 15.88 | 14.83 | 32.07M |
| December 29, 2025 | 16.21 | 15.33 | 0 | 16.21 | 15.05 | 35.94M |
| December 26, 2025 | 16.28 | 16.37 | 0 | 16.5 | 16 | 23.91M |
| December 25, 2025 | 15.98 | 16.28 | 0 | 16.36 | 15.42 | 25.25M |
| December 24, 2025 | 15.13 | 15.59 | 0 | 15.6 | 15.04 | 9.92M |
| December 23, 2025 | 15.82 | 15.28 | 0 | 15.83 | 15.16 | 15.42M |
| December 22, 2025 | 15.3 | 15.83 | 0 | 16.09 | 15.3 | 17.53M |
| December 19, 2025 | 15.1 | 15.22 | 0 | 15.3 | 15.01 | 7.39M |
| December 18, 2025 | 15.11 | 15.08 | 0 | 15.43 | 15 | 8.77M |
| December 17, 2025 | 14.95 | 15.12 | 0 | 15.19 | 14.67 | 10.11M |
| December 16, 2025 | 15.15 | 15.07 | 0 | 15.45 | 14.81 | 9.72M |
| December 15, 2025 | 15.41 | 15.15 | 0 | 15.5 | 15.13 | 6.43M |
| December 12, 2025 | 15.53 | 15.49 | 0 | 15.63 | 15.37 | 6.68M |
| December 11, 2025 | 15.74 | 15.63 | 0 | 16.26 | 15.55 | 9.75M |
| December 10, 2025 | 15.57 | 15.74 | 0 | 15.89 | 15.5 | 6.47M |