Shenzhen Leading Semiconductor Industry Co., Ltd. (603991.SS) SHH

Currency In CNY

AD

603991.SS Historical Return

If you invested ¥1000 in Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) since IPO date, it would be worth ¥8,324.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,877.89, while ¥1000 invested 1 year ago would be worth ¥1,877.73. This corresponds to total returns of 732.47%, 187.79%, 87.77%, respectively, with annualized returns of 24.47%, 23.53%, 87.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603991.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026129125.05125.05129.98124.862.54M
November 06, 2026112.27125.66125.66131.91112.274.08M
November 05, 2026115.94120.99120.99124.16114.324.56M
November 04, 2026110.36117.26117.26117.5104.72.95M
November 03, 2026116108.2108.2116106.442.91M
November 02, 2026113117.01117.01119110.062.84M
October 30, 2026124113113124.181133.36M
October 29, 2026129.19125.55125.55131.85124.621.65M
October 28, 2026128130.08130.08131.3125.621.94M
October 27, 2026133.79126.3126.3135.6126.32.05M
October 26, 2026139.83132.33132.33140.01131.11.98M
October 23, 2026132138.26138.26139.77125.772.99M
October 22, 2026143.82136.5136.5143.82134.82.6M
October 21, 2026145143.47143.47145.49141.011.89M
October 20, 2026141.18142.44142.44145.96139.871.75M
October 19, 2026145.23141.26141.26145.23137.52.23M
October 16, 2026150.68145.56145.56151.33144.011.55M
October 15, 2026154.02146.62146.62154.79145.692.65M
October 14, 2026157.88158.32158.32165.18156.182.31M
October 13, 2026156156.33156.33159.61153.512.72M
October 12, 2026163.03159.95159.95164.8159.51.57M
October 09, 2026164.19163.02163.02164.8154.093.02M
October 08, 2026167.48163.96163.96170.34162.432.16M
September 30, 2026170165.82165.82170.88165.532.61M
September 29, 2026174.58169.2169.2175.95168.022.83M
September 28, 2026174.88172172175.5167.684.13M
September 24, 2026188.38175.89175.89188.9172.566.17M
September 23, 2026169.51185.57185.57185.57165.715.37M
September 22, 2026175.5168.7168.7177.191675.11M
September 21, 2026180.07175.62175.62180.99175.363.56M
September 18, 2026181.84179.82179.82183.67177.63.18M
September 17, 2026181179.02179.02184.3177.883.35M
September 16, 2026178.47182.22182.22185.5178.473.1M
September 15, 2026179.49178.3178.3182.5176.52.75M
September 11, 2026175.99176.55176.55180.74172.84.22M
September 10, 2026179.64176.68176.68183.91176.073.65M
September 09, 2026177.42180.4180.4183.79174.054.56M
September 08, 2026167.18177.42177.42182.37167.126.14M
September 07, 2026159.6167.36167.36167.97157.65.6M
September 04, 2026147.8159.6159.6162.07147.87.27M
September 03, 2026147.5147.34147.34150.52145.083.22M
September 02, 2026142.5145.75145.75147.13140.652.82M
September 01, 2026141.99143.39143.39144.4136.553.44M
August 31, 2026131.09140.61140.61140.95130.012.69M
August 28, 2026137134.3134.3140.33134.222.05M
August 27, 2026133.5137.11137.11137.55132.422.46M
August 26, 2026137.18133.08133.08138.53131.771.75M
August 25, 2026130134.49134.49134.65126.51.72M
August 24, 2026134.54132.25132.25135129.211.91M
August 21, 2026133.9134.54134.54135.96131.661.32M
August 20, 2026134.72133.8133.8136.78131.431.64M
August 19, 2026137.5131.65131.65141.2131.12.94M
August 18, 2026141.71140.55140.55142.5138.111.77M
August 17, 2026135141.1141.1141.951352.51M
August 14, 2026132.2134.85134.85136.79131.391.79M
August 13, 2026134.55132132136.991322.06M
August 12, 2026131.42132.96132.96133.85131.421.26M
August 11, 2026133.99131.42131.42134.9131.041.92M
August 10, 2026131.92133.99133.99134.08129.882.07M
August 07, 2026129.76131.39131.39132.99127.012.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved