Shenzhen Leading Semiconductor Industry Co., Ltd. (603991.SS) SHH

Currency In CNY

AD

603991.SS Historical Return

If you invested ¥1000 in Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) since IPO date, it would be worth ¥8,915.84 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,720.18, while ¥1000 invested 1 year ago would be worth ¥2,099.89. This corresponds to total returns of 791.58%, 172.02%, 109.99%, respectively, with annualized returns of 26.02%, 22.17%, 109.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603991.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026134.72133.8133.8136.78131.431.64M
August 19, 2026137.5131.65131.65141.2131.12.94M
August 18, 2026141.71140.55140.55142.5138.111.77M
August 17, 2026135141.1141.1141.951352.51M
August 14, 2026132.2134.85134.85136.79131.391.79M
August 13, 2026134.55132132136.991322.06M
August 12, 2026131.42132.96132.96133.85131.421.26M
August 11, 2026133.99131.42131.42134.9131.041.92M
August 10, 2026131.92133.99133.99134.08129.882.07M
August 07, 2026129.76131.39131.39132.99127.012.83M
August 06, 2026120.29129.76129.76133.271203.52M
August 05, 2026117.05122.57122.57123.75117.052.86M
August 04, 2026112116.45116.45116.981083.2M
August 03, 2026111.25109.79109.79116.11106.663.82M
July 31, 2026115111.65111.65115.11104.02M
July 30, 2026112105.77105.77115.5105.653.72M
July 29, 2026119113.99113.99119.49108.883.6M
July 28, 2026121.97119.74119.74125.91117.53.12M
July 27, 2026119.5123.56123.56124.37116.12.82M
July 23, 2026124.5121.78121.78130.88120.513.84M
July 22, 2026125.05123.51123.51129.23122.254.53M
July 21, 2026127128.34128.34128.76114.048.39M
July 20, 2026143.06126.71126.71143.5126.716.44M
July 17, 2026155140.79140.79155.77140.796.16M
July 16, 2026141.82156.43156.43161.66140.738.24M
July 15, 2026165148.26148.26165.64148.268.4M
July 14, 2026154164.73164.73168.45152.67.72M
July 13, 2026154.21154.99154.99166.99151.067.92M
July 10, 2026174.09161.31161.31178161.1611.71M
July 09, 2026155.75167.06167.06167.06155.753.94M
July 08, 2026151.28151.87151.87159147.026.58M
July 07, 2026151.3154.69154.69159.5146.36.56M
July 06, 2026155.08153.59153.59158.28145.58.08M
July 03, 2026152.83151.67151.67158.881497.21M
July 02, 2026150151.1151.1161.94145.9610.07M
July 01, 2026139.66155.27155.27155.27138.313.77M
June 30, 2026128.2141.15141.15141.15124.137.93M
June 29, 2026129.48128.32128.32133121.887.17M
June 26, 2026125.36127127128.57118.888.04M
June 25, 2026129125.35125.35129.37125.053.96M
June 24, 2026132.22128.76128.76134.89122.996.03M
June 23, 2026136.93133.55133.55139.8131.035.88M
June 22, 2026135137.06137.06140133.019.46M
June 18, 2026117.32129.69129.69129.69116.477.6M
June 17, 2026114.96117.9117.9119.91113.713.9M
June 16, 2026119.25114.58114.58119.25113.593.83M
June 15, 2026123.77118.3118.3124.81173.96M
June 12, 2026123.93122.55122.55125.5120.035.79M
June 11, 2026111.04120.21120.21120.211105.94M
June 10, 2026104.9109.28109.28109.78103.182.51M
June 09, 2026103105.2105.2108100.31.62M
June 08, 2026101101.3101.3104.7699.52.08M
June 05, 2026109106.58106.58110.2105.672.12M
June 04, 2026110.59110.45110.45111108.31.53M
June 03, 2026111.22109.5109.5113.5108.682.36M
June 02, 2026111.42110.13110.131161103.93M
June 01, 2026104113.69113.69113.69103.042.54M
May 29, 2026108.86103.35103.35110.4102.662.73M
May 28, 2026106.67108.5108.5109.47105.892.31M
May 27, 2026112.52107.45107.45114.39106.143.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved