Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) SHH

66.83

-1.07(-1.58%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202567.1566.8366.8368.1666.671.84M
November 06, 202565.2867.967.969.2655.08M
November 05, 202564.9365.2965.2965.7964.581.31M
November 04, 202565.865.2365.2365.864.451.97M
November 03, 202565.265.9165.9166.264.661.48M
October 31, 202564.8565.9165.9166.764.322.53M
October 30, 202565.6964.8564.8566.7364.52.35M
October 29, 202566.4865.7865.7867.0864.482.22M
October 28, 202567.1565.9865.9868.1465.692.85M
October 27, 202566.6667.1967.1970.3166.553.07M
October 24, 202565.766.8966.8967.265.71.78M
October 23, 202566.665.9465.9467.0665.51.88M
October 22, 202566.6865.8265.8266.7665.321.35M
October 21, 20256766.9966.9967.565.842.12M
October 20, 202563.9566.4866.4866.5763.953.13M
October 17, 202564.9963.2663.2665.362.81.47M
October 16, 202566.364.9964.9966.464.561.42M
October 15, 202564.566.2966.2966.6464.51.91M
October 14, 202567.2364.3864.3867.764.282.56M
October 13, 202565.167.2467.2468.3664.22.82M
October 10, 202568.6567.8667.8669.3867.22.19M
October 09, 202566.968.7168.7169.8666.433.51M
September 30, 202566.7967.5567.5568.7966.792.57M
September 29, 202566.0667.1167.1168.5865.383.38M
September 26, 202564.666.0666.0667.5864.64.28M
September 25, 202569.9764.8864.8869.9764.036.07M
September 24, 202561.0367.1367.1367.1360.66.68M
September 23, 202562.261.0361.0362.259.582.75M
September 22, 202562.6162.3562.3563.2362.031.17M
September 19, 202562.1562.4962.4963.862.11.48M
September 18, 202563.9562.6162.6164.562.132.33M
September 17, 202564.5463.9263.9265.363.911.72M
September 16, 202565.2264.964.965.3641.74M
September 15, 202566.9865.3465.3467.9864.932.39M
September 12, 202565.8766.9666.9667.9865.363.52M
September 11, 20256565.8865.8866.6664.572.81M
September 10, 202563.565.6865.6869.0162.884.92M
September 09, 202564.4863.9763.9765.8763.691.99M
September 08, 202566.8564.7664.766764.134.48M
September 05, 202561.9662.7962.796360.881.89M
September 04, 202562.361.961.963.8861.123.04M
September 03, 202560.4162.9562.9563.960.34.65M
September 02, 202561.260.6160.6161.8560.11.95M
September 01, 202561.661.7661.7662.1261.231.77M
August 29, 202563.461.7161.7163.461.482.45M
August 28, 202561.263.4263.4266.359.455.34M
August 27, 20256261.3461.3462.7561.282.51M
August 26, 20256462.3962.3964.2362.243.26M
August 25, 202565.3563.9763.9765.7363.53.56M
August 22, 202564.265.0865.0865.5263.493.85M
August 21, 202561.964.0864.0864.5261.715.18M
August 20, 202561.561.9161.916261.082.27M
August 19, 202561.5961.7361.7362.6661.43.55M
August 18, 202562.6861.961.962.6861.014.32M
August 15, 202562.5762.6362.636361.643.31M
August 14, 20256462.762.764.2662.53M
August 13, 202563.6263.6863.6864.6563.113.36M
August 12, 20257163.6163.617163.067.62M
August 11, 202572.268.4268.4272.88674.91M
August 08, 202574.6472.0272.0274.6471.883.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved