Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) SHH

61.74

-0.16(-0.26%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202562.6861.961.962.6861.014.32M
August 15, 202562.5762.6362.636361.643.31M
August 14, 20256462.762.764.2662.53M
August 13, 202563.6263.6863.6864.6563.113.36M
August 12, 20257163.6163.617163.067.62M
August 11, 202572.268.4268.4272.88674.91M
August 08, 202574.6472.0272.0274.6471.883.7M
August 07, 202572.9674.6874.6874.9872.364.36M
August 06, 202573.3372.6572.6574.571.663.62M
August 05, 202576.573.8173.8177.4673.33.05M
August 04, 202574.3375.275.275.7571.742.4M
August 01, 202575.474.4774.4777.8874.194.77M
July 31, 202571.0373.2973.2974.93713.53M
July 30, 202571.9771.4271.4272.9570.61.76M
July 29, 202570.671.9671.9672.9969.242.38M
July 28, 202575.3571.2371.2375.6269.55.67M
July 25, 202574.575.3875.3875.873.72.28M
July 24, 202573.6174.374.374.4372.71.61M
July 23, 202573.5973.5773.5775.273.42.02M
July 22, 202574.1573.7773.7774.1573.121.99M
July 21, 202571.6373.6973.6974703.2M
July 18, 20257171.7471.7473.2702.63M
July 17, 202570.0670.7570.7571.4970.061.39M
July 16, 202571.4870.5870.587269.951.75M
July 15, 202570.0770.0870.0871.3269.282.26M
July 14, 202568.6670.5870.587268.163.56M
July 11, 202567.968.6668.6668.9967.161.94M
July 10, 202567.8867.9967.9968.566.81.84M
July 09, 202567.5267.567.568.9366.141.75M
July 08, 202566.9867.2767.2769.4966.981.84M
July 07, 202566.867.8767.8768.6765.582.5M
July 04, 202568.9966.9566.956966.52.62M
July 03, 202565.568.1968.1968.5565.374.42M
July 02, 202564.8165.3665.3665.763.731.94M
July 01, 202563.9964.8264.8266.8563.673.38M
June 30, 202562.35646464.961.92.59M
June 27, 202561.1762.362.362.960.982.3M
June 26, 202561.861.1761.1762.2660.941.47M
June 25, 202562.5262.1462.1463.0161.361.93M
June 24, 202560.6862.5162.516360.52.77M
June 23, 202561.7260.6260.6261.72601.83M
June 20, 202561.9961.4961.4961.9960.61.76M
June 19, 202559.9660.7260.7262.3159.032.82M
June 18, 20255860.0960.0961.17583.43M
June 17, 202561.1159.9859.9861.2959.891.41M
June 16, 202560.761.2461.2461.8559.012.09M
June 13, 202560.3460.9460.9461.5260.061.46M
June 12, 20256260.760.76260.521.88M
June 11, 202561.262.262.263.9861.22.29M
June 10, 202562.6561.8961.8963.1761.243.04M
June 09, 202563.6962.6362.6363.8862.282.84M
June 06, 202563.7964.0264.0264.7961.685.1M
June 05, 202558.263.7963.7963.7957.515.04M
June 04, 202557.357.9957.9958.7556.92.3M
June 03, 20256057.1357.1360.1656.993.78M
May 30, 202564.1660.4860.486858.666.02M
May 29, 202561.762.7562.7563.4360.452.73M
May 28, 202564.4961.8561.8564.560.953.18M
May 27, 202565.5564.1664.1665.763.323.28M
May 26, 202562.33656566.261.324.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved