Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) SHH

127.06

+1.06(+0.84%)

Updated at May 13 03:00PM

Currency In CNY

603991.SS Historical Return

If you invested ¥1000 in Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) since IPO date, it would be worth ¥8,420.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.28, while ¥1000 invested 1 year ago would be worth ¥2,274.62. This corresponds to total returns of 742.01%, 132.33%, 127.46%, respectively, with annualized returns of 26.1%, 18.35%, 127.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603991.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	127.88	126	126	129.2	123.4	3.04M
May 11, 2026	126.48	128.05	128.05	129.87	124.1	3.84M
May 08, 2026	122.49	124	124	124.9	120.1	1.9M
May 07, 2026	118.5	122.75	122.75	126.5	118.33	3.13M
May 06, 2026	113.1	117.8	117.8	119.88	113.1	3.33M
April 30, 2026	114.02	112.63	112.63	115.88	112	1.79M
April 29, 2026	114.86	113.61	113.61	115.24	112.55	2.15M
April 28, 2026	110.34	114.86	114.86	116.03	109.03	3.74M
April 27, 2026	106.66	110.6	110.6	112.69	105.64	4.22M
April 24, 2026	120.18	108.18	108.18	120.18	108.18	5.46M
April 23, 2026	122	120.2	120.2	123.37	119.25	3.07M
April 22, 2026	118	121	121	122	116.29	3.2M
April 21, 2026	117	117.79	117.79	118.71	115.08	1.81M
April 20, 2026	115.72	117.24	117.24	119.49	114.51	2.98M
April 17, 2026	111.88	115.72	115.72	116.39	110.01	2.82M
April 16, 2026	109.93	112	112	113.33	107.73	2.29M
April 15, 2026	106	109.94	109.94	113.88	106	3.67M
April 14, 2026	103.95	105.62	105.62	108	103.06	2.6M
April 13, 2026	104.5	103.8	103.8	104.94	102.4	1.42M
April 10, 2026	108.33	104.91	104.91	108.5	104.31	1.92M
April 09, 2026	105.59	106.86	106.86	108.5	105.59	1.78M
April 08, 2026	102.03	107.09	107.09	107.3	102.03	2.66M
April 07, 2026	99.93	99.85	99.85	102.13	99.3	961,538
April 03, 2026	101.3	99.9	99.9	102.99	99.4	1.17M
April 02, 2026	102.38	101.3	101.3	103.69	101	938,905
April 01, 2026	101	102.38	102.38	104.66	100.35	1.61M
March 31, 2026	101	98.8	98.8	101.68	98.68	1.41M
March 30, 2026	100.92	101.38	101.38	102.49	99.5	1.18M
March 27, 2026	101.07	101.77	101.77	102.87	98.79	1.11M
March 26, 2026	106	101.12	101.12	106.1	100.99	1.58M
March 25, 2026	98.18	104.16	104.16	104.6	98.18	2.2M
March 24, 2026	97.77	98.18	98.18	98.5	95.17	2.32M
March 23, 2026	98.64	94.9	94.9	100.34	93	3.02M
March 20, 2026	105.98	99.9	99.9	107.33	99.07	2.48M
March 19, 2026	105	105.87	105.87	108.22	104.16	2.12M
March 18, 2026	106.55	108.5	108.5	109.8	104.51	1.96M
March 17, 2026	104	105.47	105.47	107.77	102.01	2.08M
March 16, 2026	101.86	103.2	103.2	103.2	98.86	1.75M
March 13, 2026	102.4	100.77	100.77	104.07	100.11	1.85M
March 12, 2026	108.25	102.4	102.4	108.8	102.39	3.49M
March 11, 2026	105.5	108.49	108.49	110	104.96	3.36M
March 10, 2026	100.6	104.97	105.49	105.9	100.6	1.85M
March 09, 2026	97	100.19	100.19	100.5	94.34	3.67M
March 06, 2026	95	98.88	98.88	99.3	94	2.76M
March 05, 2026	95.5	95.37	95.37	96.88	93.14	2.38M
March 04, 2026	91.05	92.56	92.92	96	91	1.77M
March 03, 2026	98	93.6	93.6	99.8	93.58	3.2M
March 02, 2026	94.5	97.49	97.49	98.59	94.5	2.22M
February 27, 2026	92.85	96.97	96.97	98.68	92.85	2.99M
February 26, 2026	93.58	93.78	93.78	94.49	92.01	1.53M
February 25, 2026	93.81	94.01	94.01	95	91.01	2.04M
February 24, 2026	91.1	93.23	93.23	95.17	90.71	1.94M
February 13, 2026	90.5	90.39	90.39	92.39	89.66	2.03M
February 12, 2026	88.19	90.65	90.65	91.85	88.19	3.16M
February 11, 2026	88.56	88.29	88.29	92.87	86	2.41M
February 10, 2026	85.08	88.28	88.28	88.54	84.9	2.3M
February 09, 2026	86.3	85.17	85.17	87.32	84.4	2.06M
February 06, 2026	85.35	84.84	84.83	86.51	84.08	1.59M
February 05, 2026	84.82	85.16	85.15	85.66	83.5	1.29M
February 04, 2026	84.3	84.87	84.86	85.99	83.98	1.62M