90.39
-0.26(-0.29%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 90.5 | 90.39 | 90.39 | 92.39 | 89.66 | 2.03M |
| February 12, 2026 | 88.19 | 90.65 | 90.65 | 91.85 | 88.19 | 3.16M |
| February 11, 2026 | 88.56 | 88.29 | 88.29 | 92.87 | 86 | 2.41M |
| February 10, 2026 | 85.08 | 88.28 | 88.28 | 88.54 | 84.9 | 2.3M |
| February 09, 2026 | 86.3 | 85.17 | 85.16 | 87.32 | 84.4 | 2.06M |
| February 06, 2026 | 85.35 | 84.84 | 84.83 | 86.51 | 84.08 | 1.59M |
| February 05, 2026 | 84.82 | 85.16 | 85.15 | 85.66 | 83.5 | 1.29M |
| February 04, 2026 | 84.3 | 84.87 | 84.87 | 85.99 | 83.98 | 1.62M |
| February 03, 2026 | 85 | 84.41 | 84.41 | 85.58 | 82.84 | 1.75M |
| February 02, 2026 | 85.86 | 84.07 | 84.07 | 87 | 83.25 | 2.72M |
| January 30, 2026 | 85.99 | 87.21 | 87.21 | 88.6 | 84.94 | 3.12M |
| January 29, 2026 | 89.6 | 84.5 | 84.5 | 91.9 | 84.5 | 4.02M |
| January 28, 2026 | 88 | 87.66 | 87.66 | 89 | 85.95 | 2.38M |
| January 27, 2026 | 86.69 | 87.69 | 87.69 | 88.18 | 82.7 | 3.18M |
| January 26, 2026 | 87.35 | 85.83 | 85.83 | 90.88 | 85.68 | 3.26M |
| January 23, 2026 | 88.13 | 87.27 | 87.27 | 88.47 | 84.25 | 3.38M |
| January 22, 2026 | 88.2 | 88.8 | 88.8 | 90 | 85.26 | 7.03M |
| January 21, 2026 | 77.62 | 86.13 | 86.13 | 86.13 | 77.57 | 3.06M |
| January 20, 2026 | 77.27 | 78.3 | 78.3 | 79.2 | 76.57 | 3.14M |
| January 19, 2026 | 80.5 | 77.25 | 77.25 | 80.75 | 77.01 | 4.39M |
| January 16, 2026 | 76.99 | 80.5 | 80.5 | 83.06 | 75.8 | 6.35M |
| January 15, 2026 | 74.64 | 77.04 | 77.04 | 77.8 | 73.9 | 3.76M |
| January 14, 2026 | 75 | 74.46 | 74.46 | 75.71 | 73.95 | 2.24M |
| January 13, 2026 | 75.93 | 75.25 | 75.25 | 76.5 | 74.86 | 2.09M |
| January 12, 2026 | 77.8 | 75.9 | 75.9 | 78 | 75.5 | 3.16M |
| January 09, 2026 | 74.85 | 77.7 | 77.7 | 79.21 | 74.66 | 3.3M |
| January 08, 2026 | 77.77 | 74.82 | 74.82 | 77.88 | 74.55 | 2.58M |
| January 07, 2026 | 75 | 76.92 | 76.92 | 77.77 | 74.98 | 3.22M |
| January 06, 2026 | 74.22 | 74.61 | 74.61 | 75.28 | 73.82 | 1.46M |
| January 05, 2026 | 74.3 | 74.22 | 74.22 | 75.16 | 73.48 | 1.85M |
| December 31, 2025 | 72.8 | 73.66 | 73.66 | 76.5 | 72.19 | 2.55M |
| December 30, 2025 | 72.33 | 72.91 | 72.91 | 74.43 | 72.02 | 1.75M |
| December 29, 2025 | 73 | 72.3 | 72.3 | 73.38 | 71.58 | 1.8M |
| December 26, 2025 | 73.28 | 72.93 | 72.93 | 74.01 | 72.46 | 1.9M |
| December 25, 2025 | 75.75 | 73.8 | 73.8 | 76.66 | 73.7 | 2.2M |
| December 24, 2025 | 74.89 | 75.97 | 75.97 | 78.32 | 74 | 2.89M |
| December 23, 2025 | 74.21 | 73.05 | 73.05 | 75 | 73 | 1.44M |
| December 22, 2025 | 74.86 | 73.71 | 73.71 | 75.23 | 73.46 | 1.52M |
| December 19, 2025 | 73.96 | 74.86 | 74.86 | 75.63 | 72.68 | 1.77M |
| December 18, 2025 | 76.99 | 73.95 | 73.95 | 76.99 | 73.8 | 1.8M |
| December 17, 2025 | 75.32 | 76.59 | 76.59 | 77.2 | 74.68 | 2.28M |
| December 16, 2025 | 75.67 | 74.31 | 74.31 | 76.39 | 73.68 | 1.89M |
| December 15, 2025 | 77.3 | 75.68 | 75.68 | 78.59 | 75.58 | 1.9M |
| December 12, 2025 | 77.17 | 77.75 | 77.75 | 80 | 76.5 | 2.48M |
| December 11, 2025 | 79.7 | 77.9 | 77.9 | 79.7 | 77.66 | 1.57M |
| December 10, 2025 | 79 | 78.98 | 78.98 | 79.8 | 76.66 | 1.77M |
| December 09, 2025 | 79.92 | 78.86 | 78.86 | 81.47 | 78.2 | 2.61M |
| December 08, 2025 | 76.95 | 79.92 | 79.92 | 81.48 | 76.95 | 3.8M |
| December 05, 2025 | 77.57 | 76.93 | 76.93 | 79.52 | 76.16 | 1.98M |
| December 04, 2025 | 77.99 | 77.52 | 77.52 | 78.76 | 76.11 | 2.12M |
| December 03, 2025 | 79.5 | 77.76 | 77.76 | 79.88 | 77.25 | 3.55M |
| December 02, 2025 | 75.99 | 78.9 | 78.9 | 80.2 | 74 | 5.89M |
| December 01, 2025 | 71.86 | 74.5 | 74.5 | 77.5 | 71 | 4.59M |
| November 28, 2025 | 70.02 | 70.62 | 70.62 | 72.56 | 70.02 | 1.84M |
| November 27, 2025 | 72.5 | 70.02 | 70.02 | 72.89 | 69.26 | 2.96M |
| November 26, 2025 | 72.49 | 71.71 | 71.71 | 72.99 | 71.01 | 2.2M |
| November 25, 2025 | 72.06 | 71.78 | 71.78 | 74 | 71.47 | 3.36M |
| November 24, 2025 | 67.39 | 72 | 72 | 73.7 | 67.02 | 6.06M |
| November 21, 2025 | 68.3 | 67 | 67 | 69.8 | 66.6 | 2.2M |
| November 20, 2025 | 69.58 | 68.37 | 68.37 | 70.32 | 68.16 | 1.38M |