Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) SHH

66.06

+1.18(+1.82%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.666.0666.0667.5864.64.28M
September 25, 202569.9764.8864.8869.9764.036.07M
September 24, 202561.0367.1367.1367.1360.66.68M
September 23, 202562.261.0361.0362.259.582.75M
September 22, 202562.6162.3562.3563.2362.031.17M
September 19, 202562.1562.4962.4963.862.11.48M
September 18, 202563.9562.6162.6164.562.132.33M
September 17, 202564.5463.9263.9265.363.911.72M
September 16, 202565.2264.964.965.3641.74M
September 15, 202566.9865.3465.3467.9864.932.39M
September 12, 202565.8766.9666.9667.9865.363.52M
September 11, 20256565.8865.8866.6664.572.81M
September 10, 202563.565.6865.6869.0162.884.92M
September 09, 202564.4863.9763.9765.8763.691.99M
September 08, 202566.8564.7664.766764.134.48M
September 05, 202561.9662.7962.796360.881.89M
September 04, 202562.361.961.963.8861.123.04M
September 03, 202560.4162.9562.9563.960.34.65M
September 02, 202561.260.6160.6161.8560.11.95M
September 01, 202561.661.7661.7662.1261.231.77M
August 29, 202563.461.7161.7163.461.482.45M
August 28, 202561.263.4263.4266.359.455.34M
August 27, 20256261.3461.3462.7561.282.51M
August 26, 20256462.3962.3964.2362.243.26M
August 25, 202565.3563.9763.9765.7363.53.56M
August 22, 202564.265.0865.0865.5263.493.85M
August 21, 202561.964.0864.0864.5261.715.18M
August 20, 202561.561.9161.916261.082.27M
August 19, 202561.5961.7361.7362.6661.43.55M
August 18, 202562.6861.961.962.6861.014.32M
August 15, 202562.5762.6362.636361.643.31M
August 14, 20256462.762.764.2662.53M
August 13, 202563.6263.6863.6864.6563.113.36M
August 12, 20257163.6163.617163.067.62M
August 11, 202572.268.4268.4272.88674.91M
August 08, 202574.6472.0272.0274.6471.883.7M
August 07, 202572.9674.6874.6874.9872.364.36M
August 06, 202573.3372.6572.6574.571.663.62M
August 05, 202576.573.8173.8177.4673.33.05M
August 04, 202574.3375.275.275.7571.742.4M
August 01, 202575.474.4774.4777.8874.194.77M
July 31, 202571.0373.2973.2974.93713.53M
July 30, 202571.9771.4271.4272.9570.61.76M
July 29, 202570.671.9671.9672.9969.242.38M
July 28, 202575.3571.2371.2375.6269.55.67M
July 25, 202574.575.3875.3875.873.72.28M
July 24, 202573.6174.374.374.4372.71.61M
July 23, 202573.5973.5773.5775.273.42.02M
July 22, 202574.1573.7773.7774.1573.121.99M
July 21, 202571.6373.6973.6974703.2M
July 18, 20257171.7471.7473.2702.63M
July 17, 202570.0670.7570.7571.4970.061.39M
July 16, 202571.4870.5870.587269.951.75M
July 15, 202570.0770.0870.0871.3269.282.26M
July 14, 202568.6670.5870.587268.163.56M
July 11, 202567.968.6668.6668.9967.161.94M
July 10, 202567.8867.9967.9968.566.81.84M
July 09, 202567.5267.567.568.9366.141.75M
July 08, 202566.9867.2767.2769.4966.981.84M
July 07, 202566.867.8767.8768.6765.582.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved