Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) SHH

Currency In CNY

AD

603991.SS Historical Return

If you invested ¥1000 in Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS) since IPO date, it would be worth ¥10,271.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,265.7, while ¥1000 invested 1 year ago would be worth ¥2,196.26. This corresponds to total returns of 927.1%, 226.57%, 119.63%, respectively, with annualized returns of 28.28%, 26.69%, 119.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603991.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026174.09161.31161.31178161.1611.71M
July 09, 2026155.75167.06167.06167.06155.753.94M
July 08, 2026151.28151.87151.87159147.026.58M
July 07, 2026151.3154.69154.69159.5146.36.56M
July 06, 2026155.08153.59153.59158.28145.58.08M
July 03, 2026152.83151.67151.67158.881497.21M
July 02, 2026150151.1151.1161.94145.9610.07M
July 01, 2026139.66155.27155.27155.27138.313.77M
June 30, 2026128.2141.15141.15141.15124.137.93M
June 29, 2026129.48128.32128.32133121.887.17M
June 26, 2026125.36127127128.57118.888.04M
June 25, 2026129125.35125.35129.37125.053.96M
June 24, 2026132.22128.76128.76134.89122.996.03M
June 23, 2026136.93133.55133.55139.8131.035.88M
June 22, 2026135137.06137.06140133.019.46M
June 18, 2026117.32129.69129.69129.69116.477.6M
June 17, 2026114.96117.9117.9119.91113.713.9M
June 16, 2026119.25114.58114.58119.25113.593.83M
June 15, 2026123.77118.3118.3124.81173.96M
June 12, 2026123.93122.55122.55125.5120.035.79M
June 11, 2026111.04120.21120.21120.211105.94M
June 10, 2026104.9109.28109.28109.78103.182.51M
June 09, 2026103105.2105.2108100.31.62M
June 08, 2026101101.3101.3104.7699.52.08M
June 05, 2026109106.58106.58110.2105.672.12M
June 04, 2026110.59110.45110.45111108.31.53M
June 03, 2026111.22109.5109.5113.5108.682.36M
June 02, 2026111.42110.13110.131161103.93M
June 01, 2026104113.69113.69113.69103.042.54M
May 29, 2026108.86103.35103.35110.4102.662.73M
May 28, 2026106.67108.5108.5109.47105.892.31M
May 27, 2026112.52107.45107.45114.39106.143.16M
May 26, 2026119.25112.52112.52119.25110.013.75M
May 25, 2026117.42117.65117.65119.11110.334.17M
May 22, 2026118.98117.31117.311201142.85M
May 21, 2026125.82116.77116.77128.28116.584.48M
May 20, 2026126.21125.88125.88130.51124.753.23M
May 19, 2026124.8126.96126.96126.99121.32.53M
May 18, 2026124.57124.8124.8127.59123.752.44M
May 15, 2026123.92125.64125.64128.71232.8M
May 14, 2026128125.08125.08128.98123.851.89M
May 13, 2026125.35127.06127.06128.68123.552M
May 12, 2026127.88126126129.2123.43.04M
May 11, 2026126.48128.05128.05129.87124.13.84M
May 08, 2026122.49124124124.9120.11.9M
May 07, 2026118.5122.75122.75126.5118.333.13M
May 06, 2026113.1117.8117.8119.88113.13.33M
April 30, 2026114.02112.63112.63115.881121.79M
April 29, 2026114.86113.61113.61115.24112.552.15M
April 28, 2026110.34114.86114.86116.03109.033.74M
April 27, 2026106.66110.6110.6112.69105.644.22M
April 24, 2026120.18108.18108.18120.18108.185.46M
April 23, 2026122120.2120.2123.37119.253.07M
April 22, 2026118121121122116.293.2M
April 21, 2026117117.79117.79118.71115.081.81M
April 20, 2026115.72117.24117.24119.49114.512.98M
April 17, 2026111.88115.72115.72116.39110.012.82M
April 16, 2026109.93112112113.33107.732.29M
April 15, 2026106109.94109.94113.881063.67M
April 14, 2026103.95105.62105.62108103.062.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved