Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

30.05

+1.67(+5.88%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.5928.3828.3828.9628.221.38M
December 03, 202528.4928.3128.3128.8528.061.61M
December 02, 202528.5828.1228.1228.5827.871.46M
December 01, 202528.7128.5828.5828.8527.72.32M
November 28, 202529.1928.8628.8629.428.51.59M
November 27, 202528.61292929.8828.442.4M
November 26, 202528.0328.6128.6128.7927.731.21M
November 25, 202527.9728.2728.2729.3227.91.51M
November 24, 202527.9428.3928.3928.7927.332.26M
November 21, 202528.4728.7628.7628.9727.881.25M
November 20, 202528.2928.7528.7528.9928.16804,045
November 19, 202529.0728.3128.3129.1728.17723,300
November 18, 202528.7228.7428.7429.2228.55947,145
November 17, 202529.2429.0129.0129.2527.71.22M
November 14, 202528.8129.229.229.628.51.09M
November 13, 202529.0529.0529.0529.3328.51.15M
November 12, 20253029.2829.2830.229.141.08M
November 11, 202529.6430.1330.1330.329.641.47M
November 10, 202530.4729.6329.6330.5829.591.31M
November 07, 202529.28303030.3229.063.37M
November 06, 202528.0529.3629.363028.032.64M
November 05, 20252828.0528.0528.2627.6690,200
November 04, 202528.81282828.8127.511.8M
November 03, 202528.8328.8628.8629.2327.91.94M
October 31, 202528.8228.9728.9729.3828.541.31M
October 30, 202529.3728.7628.7629.428.651.29M
October 29, 202529.529.3329.3329.529.01846,580
October 28, 20252929.329.329.628.731.75M
October 27, 202528.7728.9228.9229.2828.71.72M
October 24, 202528.4828.7728.7729.4628.272.69M
October 23, 202527.8127.9327.9328.0327.25981,000
October 22, 202527.9227.7327.7328.0527.66788,077
October 21, 202527.5827.8127.8128.1527.311.21M
October 20, 202527.827.4427.4427.827.161.14M
October 17, 202528.0127.2927.2928.1527.191.47M
October 16, 202529.5328.1828.1829.5327.383.57M
October 15, 202528.3829.2929.2929.3327.912.43M
October 14, 202529.2728.728.729.6928.312.08M
October 13, 202528.4429.2729.2729.7828.442.98M
October 10, 20253130.830.831.5530.642M
October 09, 202531.730.9830.9831.7230.482.43M
September 30, 202531.3531.1431.1431.5730.82.54M
September 29, 202530.7231.531.531.529.754.01M
September 26, 202530.530.7130.7131.7529.93.72M
September 25, 202530.6130.630.631.0930.43.17M
September 24, 202530.7730.6530.6530.7729.813.07M
September 23, 202530.8630.8730.8731.3430.113.77M
September 22, 202531.8431.1631.163230.764.03M
September 19, 202532.731.8231.8233.1731.55.98M
September 18, 202532.2232.732.733.931.5412.41M
September 17, 20252931.931.931.9294.94M
September 16, 202528.01292929.0827.853.29M
September 15, 202528.99282829.0927.923.75M
September 12, 202528.9929.0129.0129.7928.854.34M
September 11, 202528.7429.0429.0429.3627.98.19M
September 10, 20253128.9928.9932.2228.88.08M
September 09, 202529.6831.331.331.5429.416.2M
September 08, 202530.3529.6729.6730.8229.53.12M
September 05, 202528.7530.3930.3930.4928.593.3M
September 04, 202531.129.2429.2431.828.774.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved