Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

Currency In CNY

603992.SS Historical Return

If you invested ¥1000 in Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) since IPO date, it would be worth ¥1,094.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.81, while ¥1000 invested 1 year ago would be worth ¥625.89. This corresponds to total returns of 9.49%, 11.18%, -37.41%, respectively, with annualized returns of 1.28%, 2.15%, -37.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.31	19.39	19.39	19.58	19.3	1.68M
September 29, 2026	19.37	19.27	19.27	19.41	19.1	1.78M
September 28, 2026	20.07	19.37	19.37	20.07	19.21	3.04M
September 24, 2026	20.28	19.94	19.94	20.38	19.91	1.99M
September 23, 2026	20.38	20.3	20.3	20.5	20.13	2.24M
September 22, 2026	20.3	20.41	20.41	20.58	20.09	2.81M
September 21, 2026	20.13	20.14	20.14	20.38	20	3.32M
September 18, 2026	19.8	20.03	20.03	20.05	19.62	2.45M
September 17, 2026	19.5	19.63	19.63	19.75	19.3	1.99M
September 16, 2026	19.63	19.58	19.58	19.72	19.17	3.23M
September 15, 2026	19.24	19.72	19.72	19.91	19.14	4.03M
September 11, 2026	19.66	19.17	19.17	19.66	18.89	3.41M
September 10, 2026	20	19.72	19.72	20.16	19.72	2.58M
September 09, 2026	20.1	20.01	20.01	20.25	19.9	3.22M
September 08, 2026	20.43	20.3	20.3	20.53	20.12	3.24M
September 07, 2026	20.74	20.42	20.42	20.96	20.28	5.12M
September 04, 2026	21.22	20.74	20.74	21.38	20.66	2.99M
September 03, 2026	21.13	21.08	21.08	21.23	20.9	2.81M
September 02, 2026	21.31	20.94	20.94	21.38	20.67	3.56M
September 01, 2026	21.8	21.46	21.46	21.88	21.28	4.16M
August 31, 2026	21.45	21.92	21.92	22.55	21	7.46M
August 28, 2026	21.23	21.31	21.31	21.7	21.17	3.07M
August 27, 2026	21.16	21.23	21.23	21.41	20.88	4.05M
August 26, 2026	21.56	21.18	21.18	21.57	21.04	3.9M
August 25, 2026	21.19	21.57	21.57	21.57	20.87	3.49M
August 24, 2026	20.81	21.13	21.13	21.63	20.52	4.66M
August 21, 2026	20.79	20.76	20.76	21.08	20.46	2.84M
August 20, 2026	20.7	20.66	20.66	21.02	20.55	3.02M
August 19, 2026	21.66	20.49	20.49	21.95	20.43	4.57M
August 18, 2026	22.55	21.87	21.87	22.55	21.86	3.6M
August 17, 2026	22.29	22.53	22.53	22.59	21.91	3.21M
August 14, 2026	22.87	22.25	22.25	22.98	22.12	3.58M
August 13, 2026	22.7	22.88	22.88	23.31	22.52	4.95M
August 12, 2026	22.79	22.65	22.65	23.08	22.56	5.28M
August 11, 2026	23.34	22.85	22.85	23.47	22.84	4.27M
August 10, 2026	24.06	23.36	23.36	24.1	23.07	5.7M
August 07, 2026	24.53	23.67	23.67	24.68	23.6	5.6M
August 06, 2026	24.2	24.68	24.68	24.75	24.2	2M
August 05, 2026	24.48	24.58	24.58	24.85	24.18	2.32M
August 04, 2026	24.18	24.4	24.4	24.63	24	2.3M
August 03, 2026	23.02	24.22	24.22	24.3	23.01	3.7M
July 31, 2026	23.07	23.04	23.04	23.65	22.91	3.22M
July 30, 2026	23.16	22.8	22.8	23.49	22.61	2.3M
July 29, 2026	22.87	23.14	23.14	23.23	22.36	3.09M
July 28, 2026	22.54	22.84	22.84	22.99	22.16	2.82M
July 27, 2026	21.41	22.53	22.53	22.62	21.01	3.38M
July 24, 2026	21.83	21.62	21.62	22.1	21.45	2M
July 23, 2026	22.14	22	22	22.45	21.92	2.33M
July 22, 2026	23.17	22.26	22.26	23.18	22.2	3.42M
July 21, 2026	22.02	23.09	23.09	23.13	21.45	5.04M
July 20, 2026	22.71	21.91	21.91	22.98	21.47	4.13M
July 17, 2026	23.9	22.47	22.47	23.9	22.15	3.78M
July 16, 2026	24.26	23.7	23.7	24.26	23.48	3.2M
July 15, 2026	24.43	24.16	24.16	24.7	23.91	2.77M
July 14, 2026	23.82	24.46	24.46	24.71	23.82	4.98M
July 13, 2026	25.71	23.7	23.7	25.82	23.51	5.43M
July 10, 2026	26.21	25.82	25.82	26.45	25.82	4.12M
July 09, 2026	26.3	26.45	26.45	27.42	26.17	4.63M
July 08, 2026	29.73	26.88	26.88	29.79	26.4	5.27M
July 07, 2026	31.79	28.37	28.37	31.88	28.21	6.42M