Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

28.83

-0.67(-2.27%)

Updated at June 02 03:00PM

Currency In CNY

603992.SS Historical Return

If you invested ¥1000 in Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) since IPO date, it would be worth ¥1,627.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.38, while ¥1000 invested 1 year ago would be worth ¥1,272.29. This corresponds to total returns of 62.79%, 82.24%, 27.23%, respectively, with annualized returns of 7.46%, 12.75%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.2	29.5	29.5	29.58	28.01	4.93M
May 29, 2026	28.73	28.06	28.06	28.91	27.76	3.45M
May 28, 2026	29.46	28.88	28.88	29.75	28.74	2.66M
May 27, 2026	29.4	29.56	29.56	30.27	29.4	3.55M
May 26, 2026	31.32	30.05	30.05	31.32	29.55	4.84M
May 25, 2026	29.72	31.3	31.3	32	29.67	6.61M
May 22, 2026	31.42	29.72	29.72	31.87	28.8	8.23M
May 21, 2026	31.6	31.42	31.42	32.77	31.09	3.72M
May 20, 2026	32.6	32.2	32.2	32.6	31.8	2.13M
May 19, 2026	31.6	32.33	32.33	32.79	31.6	3.43M
May 18, 2026	32.83	31.89	31.89	33.19	31.5	5.87M
May 15, 2026	31.85	32.7	32.7	33.58	31.85	3.96M
May 14, 2026	32.8	32.08	32.08	33.01	31.65	3.18M
May 13, 2026	32.88	32.66	32.66	33.06	32.19	3.6M
May 12, 2026	33.4	32.92	32.92	33.72	32.78	3.32M
May 11, 2026	33.62	33.44	33.44	34.2	32.75	4.38M
May 08, 2026	33.28	33.62	33.62	33.75	32.93	3.68M
May 07, 2026	32.38	33.28	33.28	33.5	32.33	4.11M
May 06, 2026	31.9	32.5	32.5	32.89	31.59	4.48M
April 30, 2026	33.33	31.9	31.9	33.4	31.7	4.39M
April 29, 2026	32.49	33.16	33.16	33.44	32.36	3.63M
April 28, 2026	33.43	32.49	32.49	33.43	32.3	3.55M
April 27, 2026	33.39	33.36	33.36	34	33.03	3.11M
April 24, 2026	34.19	33.42	33.42	34.49	33.06	4.59M
April 23, 2026	34.65	34.3	34.3	35.23	33.6	4.71M
April 22, 2026	33.8	34.61	34.61	34.97	33.57	4.93M
April 21, 2026	33.75	33.77	33.77	34.13	33.46	3.41M
April 20, 2026	34.14	33.75	33.75	35.06	33.62	6.05M
April 17, 2026	34.55	34.14	34.14	35.44	34	5.11M
April 16, 2026	33.4	34.51	34.51	34.75	32.9	5.87M
April 15, 2026	32.69	33.4	33.4	33.63	32.15	6.24M
April 14, 2026	31.77	32.69	32.69	32.8	31.77	4.43M
April 13, 2026	32.16	31.72	31.72	32.51	31.67	4.78M
April 10, 2026	32.93	32.49	32.49	33.19	32.14	4.54M
April 09, 2026	33.66	32.6	32.6	33.66	32.25	5.84M
April 08, 2026	33.61	34.05	34.05	34.11	32.5	8.42M
April 07, 2026	34.4	32.8	32.8	34.4	32.78	6.41M
April 03, 2026	35.57	35.1	35.1	37.68	34.08	10.27M
April 02, 2026	33.44	35.07	35.07	35.3	32.84	7.69M
April 01, 2026	31.74	33.45	33.45	33.7	31.55	6.37M
March 31, 2026	34.52	31.55	31.55	34.74	31.5	10.5M
March 30, 2026	35.22	34.53	34.53	36.2	34.33	7.91M
March 27, 2026	38	36.88	36.88	38.18	34.8	9.09M
March 26, 2026	36.73	38.59	38.59	39.22	36.1	8.73M
March 25, 2026	35.8	36.79	36.79	38	35.67	9.45M
March 24, 2026	33.68	36.19	36.19	36.95	33.09	9.44M
March 23, 2026	32	33.67	33.67	34.21	31.76	7.93M
March 20, 2026	32.13	33.23	33.23	34.25	31.7	11.25M
March 19, 2026	32.47	31.82	31.82	33.09	31.3	7.74M
March 18, 2026	32.4	32.99	32.99	33.29	31.72	13.98M
March 17, 2026	30.56	33.3	33.3	33.3	30.4	10.55M
March 16, 2026	31.81	30.27	30.27	31.84	30	9.43M
March 13, 2026	32.44	32.01	32.01	33.17	31.55	13.4M
March 12, 2026	29.3	32.18	32.18	32.18	29.01	10.99M
March 11, 2026	29.48	29.25	29.25	29.92	29	4.98M
March 10, 2026	30.1	29.09	29.48	30.35	28.9	3.18M
March 09, 2026	30	30.07	30.07	30.14	28.33	7.68M
March 06, 2026	31.01	30.49	30.49	31.74	30.48	3.79M
March 05, 2026	31.8	31.17	31.17	32.26	30.9	3.23M
March 04, 2026	32.3	31.19	30.95	32.42	31.15	2.9M