Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

Currency In CNY

AD

603992.SS Historical Return

If you invested ¥1000 in Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) since IPO date, it would be worth ¥1,283.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.28, while ¥1000 invested 1 year ago would be worth ¥776.3. This corresponds to total returns of 28.35%, 20.33%, -22.37%, respectively, with annualized returns of 3.52%, 3.77%, -22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603992.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0222.7322.7322.9621.87.73M
November 10, 202621.2122.1822.1822.4721.157.57M
November 09, 202621.0320.9520.9521.6120.724.44M
November 06, 202620.7220.7520.7521.1220.354.66M
November 05, 202620.8121.4921.4921.6620.76.35M
November 04, 202619.820.9520.9521.2519.539.13M
November 03, 20262119.9519.952119.817.43M
November 02, 202620.8321.2121.2121.519.328.62M
October 30, 202621.3920.9820.9822.0920.499.08M
October 29, 202623.2221.921.923.621.8513.38M
October 28, 202620.6522.6722.6722.6720.538.58M
October 27, 202621.5720.6120.6122.0820.67.48M
October 26, 202622.0221.5521.5522.5821.188.43M
October 23, 202620.8521.7121.7121.9519.8811.69M
October 22, 202622.8521.321.323.8821.2512.33M
October 21, 202622.8923.2923.2923.9822.5214.34M
October 20, 202623.2822.8822.8823.322.619.51M
October 19, 202624.2922.8222.8224.2922.5212.3M
October 16, 202623.8224.324.324.982313.36M
October 15, 202623.5523.8223.8225.8822.6616.32M
October 14, 202621.8324.6124.6124.6121.8319.49M
October 13, 202620.9322.3722.3722.6820.2818.67M
October 12, 202619.220.9420.9420.9419.157.67M
October 09, 202619.0219.0419.0419.1518.43.64M
October 08, 202619.4819.0219.0219.7818.912.74M
September 30, 202619.3119.3919.3919.5819.31.68M
September 29, 202619.3719.2719.2719.4119.11.78M
September 28, 202620.0719.3719.3720.0719.213.04M
September 24, 202620.2819.9419.9420.3819.911.99M
September 23, 202620.3820.320.320.520.132.24M
September 22, 202620.320.4120.4120.5820.092.81M
September 21, 202620.1320.1420.1420.38203.32M
September 18, 202619.820.0320.0320.0519.622.45M
September 17, 202619.519.6319.6319.7519.31.99M
September 16, 202619.6319.5819.5819.7219.173.23M
September 15, 202619.2419.7219.7219.9119.144.03M
September 11, 202619.6619.1719.1719.6618.893.41M
September 10, 20262019.7219.7220.1619.722.58M
September 09, 202620.120.0120.0120.2519.93.22M
September 08, 202620.4320.320.320.5320.123.24M
September 07, 202620.7420.4220.4220.9620.285.12M
September 04, 202621.2220.7420.7421.3820.662.99M
September 03, 202621.1321.0821.0821.2320.92.81M
September 02, 202621.3120.9420.9421.3820.673.56M
September 01, 202621.821.4621.4621.8821.284.16M
August 31, 202621.4521.9221.9222.55217.46M
August 28, 202621.2321.3121.3121.721.173.07M
August 27, 202621.1621.2321.2321.4120.884.05M
August 26, 202621.5621.1821.1821.5721.043.9M
August 25, 202621.1921.5721.5721.5720.873.49M
August 24, 202620.8121.1321.1321.6320.524.66M
August 21, 202620.7920.7620.7621.0820.462.84M
August 20, 202620.720.6620.6621.0220.553.02M
August 19, 202621.6620.4920.4921.9520.434.57M
August 18, 202622.5521.8721.8722.5521.863.6M
August 17, 202622.2922.5322.5322.5921.913.21M
August 14, 202622.8722.2522.2522.9822.123.58M
August 13, 202622.722.8822.8823.3122.524.95M
August 12, 202622.7922.6522.6523.0822.565.28M
August 11, 202623.3422.8522.8523.4722.844.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved