Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

26.94

-0.24(-0.88%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.327.1827.1827.426.784.69M
August 15, 202527.2327.1827.1827.627.035.13M
August 14, 202528.7727.327.328.7927.227.72M
August 13, 202529.0228.7728.7729.0227.389.8M
August 12, 202529.629.1129.113028.3510.1M
August 11, 20253029.8729.8730.829.386.5M
August 08, 202529.0330.3630.3631.2528.558.19M
August 07, 202528.529.0529.0529.328.254.95M
August 06, 202529.2529.0529.0529.2827.087.78M
August 05, 202529.628.7828.7830.5728.666.36M
August 04, 202529.8429.9829.9830.5528.358.23M
August 01, 202528.5229.4929.4929.5327.88.52M
July 31, 202528.3428.128.128.7727.426.23M
July 30, 202528.428.6428.6428.9727.59.85M
July 29, 202527.828.7728.7728.9627.510.32M
July 28, 202527.6827.6627.6628.5426.810.15M
July 25, 20252627.127.127.9825.5612.63M
July 24, 202524.4926.3426.3426.5724.4913.92M
July 23, 202523.6624.1524.1524.4523.664.94M
July 22, 202522.3224.0524.0524.422.038.01M
July 21, 202521.822.3222.3223.0421.86.07M
July 18, 202520.9221.4221.4222.820.96.41M
July 17, 202521.0120.7820.7821.1520.631.34M
July 16, 202520.8321.0121.0121.420.661.84M
July 15, 202520.6920.8320.8320.9620.51.13M
July 14, 202520.6920.7120.7120.9520.53803,600
July 11, 202520.7820.5620.5620.7820.43857,646
July 10, 202520.720.5920.5920.8720.371.21M
July 09, 202520.6520.7820.7821.220.571.57M
July 08, 202520.3720.6520.6520.820.371.16M
July 07, 202520.4120.5720.5721.1120.311.88M
July 04, 202521.4621.0421.0421.4621.01912,295
July 03, 202521.4821.5121.5121.6521.17949,500
July 02, 202521.7921.3921.3921.7921.34940,365
July 01, 202521.8921.7821.7821.9321.351.21M
June 30, 202521.4921.8621.8621.9320.82.32M
June 27, 202520.7521.0521.0521.1720.531.36M
June 26, 202521.3920.6620.6621.3920.61.38M
June 25, 202521.2421.0321.0321.3920.41.46M
June 24, 202520.7821.1721.1721.3520.691.98M
June 23, 202521.2720.6820.6821.2720.591.5M
June 20, 202521.621.2721.2721.621.07811,600
June 19, 202521.9321.2821.2822.3321808,316
June 18, 202521.6121.9821.9822.2221.61783,182
June 17, 202521.721.821.821.9221.5961,406
June 16, 202521.8321.7421.7422.0621.481.73M
June 13, 202522.6922.0122.0122.6921.981.01M
June 12, 202522.7522.5222.5222.7822.45915,155
June 11, 202522.522.7422.7422.8222.49613,600
June 10, 202522.8222.5522.5522.8922.29869,500
June 09, 202523.0822.9222.9223.4522.82994,858
June 06, 20252323.0923.0923.4322.98980,674
June 05, 202522.8823.0123.0123.322.81.58M
June 04, 202522.7522.8822.8822.9322.7851,400
June 03, 202522.6522.7522.7522.8622.371.1M
May 30, 202523.0322.8122.8123.822.71.67M
May 29, 202523.4523.4223.1623.5923.071.17M
May 28, 202523.323.5423.2823.6623.181.55M
May 27, 202522.923.3823.1223.9822.763.18M
May 26, 20252222.5622.3122.5921.821.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved