Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

Currency In CNY

AD

603992.SS Historical Return

If you invested ¥1000 in Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) since IPO date, it would be worth ¥1,082.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.35, while ¥1000 invested 1 year ago would be worth ¥663.32. This corresponds to total returns of 8.24%, 7.04%, -33.67%, respectively, with annualized returns of 1.13%, 1.37%, -33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603992.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.6619.1719.1719.6618.893.41M
September 10, 20262019.7219.7220.1619.722.58M
September 09, 202620.120.0120.0120.2519.93.22M
September 08, 202620.4320.320.320.5320.123.24M
September 07, 202620.7420.4220.4220.9620.285.12M
September 04, 202621.2220.7420.7421.3820.662.99M
September 03, 202621.1321.0821.0821.2320.92.81M
September 02, 202621.3120.9420.9421.3820.673.56M
September 01, 202621.821.4621.4621.8821.284.16M
August 31, 202621.4521.9221.9222.55217.46M
August 28, 202621.2321.3121.3121.721.173.07M
August 27, 202621.1621.2321.2321.4120.884.05M
August 26, 202621.5621.1821.1821.5721.043.9M
August 25, 202621.1921.5721.5721.5720.873.49M
August 24, 202620.8121.1321.1321.6320.524.66M
August 21, 202620.7920.7620.7621.0820.462.84M
August 20, 202620.720.6620.6621.0220.553.02M
August 19, 202621.6620.4920.4921.9520.434.57M
August 18, 202622.5521.8721.8722.5521.863.6M
August 17, 202622.2922.5322.5322.5921.913.21M
August 14, 202622.8722.2522.2522.9822.123.58M
August 13, 202622.722.8822.8823.3122.524.95M
August 12, 202622.7922.6522.6523.0822.565.28M
August 11, 202623.3422.8522.8523.4722.844.27M
August 10, 202624.0623.3623.3624.123.075.7M
August 07, 202624.5323.6723.6724.6823.65.6M
August 06, 202624.224.6824.6824.7524.22M
August 05, 202624.4824.5824.5824.8524.182.32M
August 04, 202624.1824.424.424.63242.3M
August 03, 202623.0224.2224.2224.323.013.7M
July 31, 202623.0723.0423.0423.6522.913.22M
July 30, 202623.1622.822.823.4922.612.3M
July 29, 202622.8723.1423.1423.2322.363.09M
July 28, 202622.5422.8422.8422.9922.162.82M
July 27, 202621.4122.5322.5322.6221.013.38M
July 24, 202621.8321.6221.6222.121.452M
July 23, 202622.14222222.4521.922.33M
July 22, 202623.1722.2622.2623.1822.23.42M
July 21, 202622.0223.0923.0923.1321.455.04M
July 20, 202622.7121.9121.9122.9821.474.13M
July 17, 202623.922.4722.4723.922.153.78M
July 16, 202624.2623.723.724.2623.483.2M
July 15, 202624.4324.1624.1624.723.912.77M
July 14, 202623.8224.4624.4624.7123.824.98M
July 13, 202625.7123.723.725.8223.515.43M
July 10, 202626.2125.8225.8226.4525.824.12M
July 09, 202626.326.4526.4527.4226.174.63M
July 08, 202629.7326.8826.8829.7926.45.27M
July 07, 202631.7928.3728.3731.8828.216.42M
July 06, 202632.631.2131.2132.731.063.86M
July 03, 202632.132.7732.7733324.14M
July 02, 202632.2332.1932.1933.2632.013.67M
July 01, 202632.3232.5532.5532.9331.853.78M
June 30, 20263132.432.432.6630.654.94M
June 29, 202631.0131.1531.1531.5730.293.54M
June 26, 202630.531.0331.0331.6130.014.2M
June 25, 202631.7531.0231.0231.7530.314.11M
June 24, 202632.5831.3331.3332.8531.244.9M
June 23, 202632.3432.832.833.532.134.31M
June 22, 202633.5332.6632.6633.9232.196.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved