Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) SHH

Currency In CNY

603992.SS Historical Return

If you invested ¥1000 in Xiamen Solex High-tech Industries Co., Ltd. (603992.SS) since IPO date, it would be worth ¥1,300.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.31, while ¥1000 invested 1 year ago would be worth ¥771.34. This corresponds to total returns of 30.1%, 15.43%, -22.87%, respectively, with annualized returns of 3.86%, 2.91%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.07	23.04	23.04	23.65	22.91	3.22M
July 30, 2026	23.16	22.8	22.8	23.49	22.61	2.3M
July 29, 2026	22.87	23.14	23.14	23.23	22.36	3.09M
July 28, 2026	22.54	22.84	22.84	22.99	22.16	2.82M
July 27, 2026	21.41	22.53	22.53	22.62	21.01	3.38M
July 24, 2026	21.83	21.62	21.62	22.1	21.45	2M
July 23, 2026	22.14	22	22	22.45	21.92	2.33M
July 22, 2026	23.17	22.26	22.26	23.18	22.2	3.42M
July 21, 2026	22.02	23.09	23.09	23.13	21.45	5.04M
July 20, 2026	22.71	21.91	21.91	22.98	21.47	4.13M
July 17, 2026	23.9	22.47	22.47	23.9	22.15	3.78M
July 16, 2026	24.26	23.7	23.7	24.26	23.48	3.2M
July 15, 2026	24.43	24.16	24.16	24.7	23.91	2.77M
July 14, 2026	23.82	24.46	24.46	24.71	23.82	4.98M
July 13, 2026	25.71	23.7	23.7	25.82	23.51	5.43M
July 10, 2026	26.21	25.82	25.82	26.45	25.82	4.12M
July 09, 2026	26.3	26.45	26.45	27.42	26.17	4.63M
July 08, 2026	29.73	26.88	26.88	29.79	26.4	5.27M
July 07, 2026	31.79	28.37	28.37	31.88	28.21	6.42M
July 06, 2026	32.6	31.21	31.21	32.7	31.06	3.86M
July 03, 2026	32.1	32.77	32.77	33	32	4.14M
July 02, 2026	32.23	32.19	32.19	33.26	32.01	3.67M
July 01, 2026	32.32	32.55	32.55	32.93	31.85	3.78M
June 30, 2026	31	32.4	32.4	32.66	30.65	4.94M
June 29, 2026	31.01	31.15	31.15	31.57	30.29	3.54M
June 26, 2026	30.5	31.03	31.03	31.61	30.01	4.2M
June 25, 2026	31.75	31.02	31.02	31.75	30.31	4.11M
June 24, 2026	32.58	31.33	31.33	32.85	31.24	4.9M
June 23, 2026	32.34	32.8	32.8	33.5	32.13	4.31M
June 22, 2026	33.53	32.66	32.66	33.92	32.19	6.42M
June 18, 2026	32	33.49	33.49	34.31	31.81	8.61M
June 17, 2026	32.3	32.22	32.22	33.03	31.99	4.91M
June 16, 2026	33.73	32.45	32.45	33.99	32.45	6.62M
June 15, 2026	32.87	33.7	33.7	34.2	32.55	7.71M
June 12, 2026	31.9	33.19	33.19	33.51	31.56	10.1M
June 11, 2026	29.09	31.91	31.91	31.91	28.68	7.33M
June 10, 2026	30.85	29.01	29.01	30.98	29.01	4.27M
June 09, 2026	31.39	30.63	30.63	31.64	29.19	7.45M
June 08, 2026	32.33	31.39	31.39	32.73	30.72	9.43M
June 05, 2026	30.27	32.78	32.78	32.78	29.7	6.95M
June 04, 2026	29.09	29.8	29.8	30.24	29.09	3.27M
June 03, 2026	28.82	29.54	29.54	29.96	28.3	3.34M
June 02, 2026	29.55	28.83	28.83	29.8	28.35	2.68M
June 01, 2026	28.2	29.5	29.5	29.58	28.01	4.93M
May 29, 2026	28.73	28.06	28.06	28.91	27.76	3.45M
May 28, 2026	29.46	28.88	28.88	29.75	28.74	2.66M
May 27, 2026	29.4	29.56	29.56	30.27	29.4	3.55M
May 26, 2026	31.32	30.05	30.05	31.32	29.55	4.84M
May 25, 2026	29.72	31.3	31.3	32	29.67	6.61M
May 22, 2026	31.42	29.72	29.72	31.87	28.8	8.23M
May 21, 2026	31.6	31.42	31.42	32.77	31.09	3.72M
May 20, 2026	32.6	32.2	32.2	32.6	31.8	2.13M
May 19, 2026	31.6	32.33	32.33	32.79	31.6	3.43M
May 18, 2026	32.83	31.89	31.89	33.19	31.5	5.87M
May 15, 2026	31.85	32.7	32.7	33.58	31.85	3.96M
May 14, 2026	32.8	32.08	32.08	33.01	31.65	3.18M
May 13, 2026	32.88	32.66	32.66	33.06	32.19	3.6M
May 12, 2026	33.4	32.92	32.92	33.72	32.78	3.32M
May 11, 2026	33.62	33.44	33.44	34.2	32.75	4.38M
May 08, 2026	33.28	33.62	33.62	33.75	32.93	3.68M