CMOC Group Limited (603993.SS) SHH

Currency In CNY

AD

603993.SS Historical Return

If you invested ¥1000 in CMOC Group Limited (603993.SS) 10 years ago, it would be worth ¥3,492.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,600.39, while ¥1000 invested 1 year ago would be worth ¥829.6. This corresponds to total returns of 249.21%, 160.04%, -17.04%, respectively, with annualized returns of 13.32%, 21.05%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603993.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202613.6113.3413.3413.7513.28186.15M
November 11, 202613.4513.7513.7513.7813.3140.98M
November 10, 202613.7913.7113.7113.8413.62122.86M
November 09, 202613.5613.5613.5613.7813.5173.35M
November 06, 202613.513.2913.2913.7213.18227.97M
November 05, 202613.914.0114.0114.3713.8266.22M
November 04, 202613.4213.913.914.0213306.7M
November 03, 202613.513.4113.4113.6613.23189.38M
November 02, 202613.7213.3213.3213.7313.08189.27M
October 30, 202613.813.6513.6514.0313.55107.79M
October 29, 202614.213.9813.9814.213.8199.86M
October 28, 202614.4414.0614.0614.4513.88148.54M
October 27, 202613.7714.0614.0614.313.73166.12M
October 26, 202614.2313.7713.7714.2713.55182.85M
October 23, 202613.5814.2314.2314.2613.29225.42M
October 22, 202614.213.8513.8514.2813.67188.11M
October 21, 202614.314.1514.1514.3814.01162.41M
October 20, 202615.2414.3514.3515.2413.89375.69M
October 19, 202615.6215.4315.4315.6915.32117.26M
October 16, 20261615.915.916.0715.51134.69M
October 15, 202616.1615.9915.9916.2315.4190.94M
October 14, 202616.8216.6416.6416.9916.6182.29M
October 13, 202616.917.0417.0417.116.6280.95M
October 12, 202617.2417.0417.0417.2916.8886.57M
October 09, 202616.6117.2217.2217.3316.52149.7M
October 08, 202616.8916.6116.6116.9616.5678.61M
September 30, 202616.816.8816.8816.8916.6778.08M
September 29, 202616.7116.7516.7516.8816.5798.76M
September 28, 202616.7816.8316.8316.9516.61114.71M
September 24, 202617.4817.0817.0817.4817.02150.55M
September 23, 20261817.6617.6618.0217.51120.59M
September 22, 202617.617.8117.8117.9717.59148.95M
September 21, 202617.5217.5917.5917.6417.4106.53M
September 18, 202617.5717.5117.5117.6617.35128.74M
September 17, 202617.617.3517.3517.7717.26188.32M
September 16, 202617.6617.8417.8417.9617.4128.12M
September 15, 202617.7117.6417.6417.7817.56103.93M
September 11, 202618.0818.1518.1518.217.5298.73M
September 10, 202619.0419.0119.0119.1518.84109.74M
September 09, 202618.9419.0919.0919.318.75196.18M
September 08, 202618.818.9418.9419.118.76244.84M
September 07, 202618.3518.3718.3718.5518.27115.98M
September 04, 202618.8818.4818.4818.9918.37136.67M
September 03, 202618.6318.6118.6118.7618.5120.92M
September 02, 202618.618.4618.4618.6418.23206.03M
September 01, 202619.1219.0619.0619.4418.98160.05M
August 31, 202618.8819.0619.0619.118.45199.38M
August 28, 202619.519.5119.5119.7319.11186.9M
August 27, 202619.2319.5119.5119.6319.15258.42M
August 26, 202618.5619.5919.5919.9918.56466.91M
August 25, 202618.818.4218.4218.9418.18186.33M
August 24, 20261918.9918.9919.3518.72300.11M
August 21, 202618.3918.6218.6218.7318.19175.8M
August 20, 202618.4818.2718.2718.9518.13221.46M
August 19, 202618.3181818.3317.91237.82M
August 18, 202618.818.8218.8219.0818.6188.81M
August 17, 202618.819.1319.1319.1418.72224.48M
August 14, 202618.2118.4418.4418.5418.16159.52M
August 13, 20261918.4118.4119.1318.3296.9M
August 12, 202619.01191919.5418.9250.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved