CMOC Group Limited (603993.SS) SHH

Currency In CNY

AD

603993.SS Historical Return

If you invested ¥1000 in CMOC Group Limited (603993.SS) 10 years ago, it would be worth ¥5,609.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,078.86, while ¥1000 invested 1 year ago would be worth ¥2,107.99. This corresponds to total returns of 460.92%, 207.89%, 110.8%, respectively, with annualized returns of 18.81%, 25.21%, 110.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603993.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.219.5219.5219.7119.09228.92M
July 30, 202619.118.9618.9619.3818.53185.71M
July 29, 202619.0219.0819.0819.3318.48187.8M
July 28, 202618.86191919.1818.59168.36M
July 27, 202619.5819.3619.3619.5818.82188.8M
July 24, 202619.2519.0419.0419.818.72273.36M
July 23, 202619.820.0320.0320.5919.3360.49M
July 22, 20261919.6119.6120.3318.9465.91M
July 21, 202618.418.6818.6818.8317.8324.88M
July 20, 202617.717.9917.9918.1917.41259.25M
July 17, 202617.8417.4117.4117.917.19213.63M
July 16, 202617.7818.218.218.5817.72256.33M
July 15, 202618.2217.9117.9118.4617.78254.81M
July 14, 202616.818.2118.2118.3416.62313.59M
July 13, 202617.2416.8616.8617.2416.77192.64M
July 10, 202617.5417.517.518.117.26260.32M
July 09, 202617.3317.1917.1917.5816.41298.27M
July 08, 202617.517.5317.5317.9617.43155M
July 07, 202618.117.6917.6918.217.6185.12M
July 06, 202618.5318.3118.3119.2118.28299.6M
July 03, 202618.818.5218.5219.318.5369.61M
July 02, 202617.9218.2918.2918.6517.4437.42M
July 01, 202617.3817.7317.7317.9817.2256.11M
June 30, 202617.617.5517.5517.6117.11243.41M
June 29, 202617.25181818.217.18312.22M
June 26, 202618.3517.2417.2418.4217.16336.8M
June 25, 202618.3818.0718.0718.4817.93387.12M
June 24, 202618.918.9818.9819.2918.38396.96M
June 23, 202621.619.4919.4921.6119.49552.67M
June 22, 202620.2221.6521.6521.7419.64694.73M
June 18, 202619.7720.0420.0421.1419.71453.56M
June 17, 202619.8320.1720.1720.519.58350.52M
June 16, 202620.420.0320.0320.7219.93508.6M
June 15, 202619.4920.9220.922119.49731.32M
June 12, 202618.3619.1119.1119.1118455.32M
June 11, 202616.617.3717.3717.616.41266.56M
June 10, 202616.4516.7916.7916.9716.18229.72M
June 09, 20261717.0517.0517.116.32268.53M
June 08, 202617.116.8916.8917.4516.66274.47M
June 05, 202618.618.1918.1919.1318.07219.79M
June 04, 202619.4818.7418.7419.4818.62250.23M
June 03, 202619.5319.8919.8920.1519.38291.99M
June 02, 202618.7119.7419.7419.7818.52352.37M
June 01, 202618.5518.4218.4218.9318.31161.17M
May 29, 202619.2718.5118.5119.3218.5225.66M
May 28, 202619.118.818.819.118.2236.87M
May 27, 20262019.3219.3220.1619.28236.63M
May 26, 202619.1720.3920.3920.4618.81378.8M
May 25, 202618.9519.3419.3419.5418.9258.78M
May 22, 202617.818.5318.5318.6417.57225.81M
May 21, 202618.3817.6417.6418.6217.6200.85M
May 20, 202617.817.9617.9618.0717.57221.95M
May 19, 202618.3618.1818.1818.4517.87182.1M
May 18, 202618.1518.3118.3118.3817.81230.98M
May 15, 202619.8218.8818.8819.8418.58355.35M
May 14, 202620.7220.0520.0521.0320.03231.45M
May 13, 202620.9920.9920.9921.4520.72333.4M
May 12, 202620.6520.5820.5820.9620.32365.79M
May 11, 202620.0920.0120.0120.1519.74253.47M
May 08, 202619.620.220.220.2519.42295.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved